Grouche coin Historical Data

GRC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00154
-1.84%
$ 154,229 $ 385
Aug 9, 2025 $ 0.00157
+1.76%
$ 157,029 $ 203
Aug 8, 2025 $ 0.00155
+3.24%
$ 154,811 $ 1,266
Aug 7, 2025 $ 0.0015
+0.99%
$ 149,665 $ 5
Aug 6, 2025 $ 0.00148
+3.46%
$ 148,381 $ 132
Aug 5, 2025 $ 0.00143
-6.93%
$ 143,310 $ 112
Aug 4, 2025 $ 0.00154
-3.74%
$ 153,535 $ 657
Aug 3, 2025 $ 0.0016
+2.11%
$ 159,606 $ 614
Aug 2, 2025 $ 0.00156
-0.95%
$ 156,498 $ 534
Aug 1, 2025 $ 0.00155
-0.63%
$ 157,222 $ 403
Jul 31, 2025 $ 0.00156
-1.32%
$ 155,589 $ 3,161
Jul 30, 2025 $ 0.00158
+1.17%
$ 157,704 $ 456
Download