Coinranking
Grouche coin Historical Data
GRC
Page 6
| Date | | |
|---|---|---|
| Mar 29, 5 AM | $ 0.00107 | +0.09% |
| Mar 29, 4 AM | $ 0.00107 | -0.06% |
| Mar 29, 3 AM | $ 0.00107 | +0.24% |
| Mar 29, 2 AM | $ 0.00107 | +0.18% |
| Mar 29, 1 AM | $ 0.00107 | +0.38% |
| Mar 29, 12 AM | $ 0.00107 | -0.38% |
| Mar 28, 11 PM | $ 0.00107 | -0.36% |
| Mar 28, 10 PM | $ 0.00108 | +0.44% |
| Mar 28, 9 PM | $ 0.00108 | -1.46% |
| Mar 28, 8 PM | $ 0.0011 | +0.26% |
| Mar 28, 7 PM | $ 0.0011 | -0.43% |
| Mar 28, 6 PM | $ 0.0011 | +0.19% |
| Mar 28, 5 PM | $ 0.0011 | -0.25% |
| Mar 28, 4 PM | $ 0.0011 | +0.51% |
| Mar 28, 3 PM | $ 0.0011 | +0.36% |
| Mar 28, 2 PM | $ 0.00109 | -0.63% |
| Mar 28, 1 PM | $ 0.0011 | +0.77% |
| Mar 28, 12 PM | $ 0.00109 | +0.26% |
| Mar 28, 11 AM | $ 0.00109 | +0.06% |
| Mar 28, 10 AM | $ 0.00109 | -0.05% |
| Mar 28, 9 AM | $ 0.00109 | -0.06% |
| Mar 28, 8 AM | $ 0.00109 | +0.76% |
| Mar 28, 7 AM | $ 0.00107 | -1.41% |
| Mar 28, 6 AM | $ 0.00109 | +0.97% |
| Mar 28, 5 AM | $ 0.00108 | +0.30% |
| Mar 28, 4 AM | $ 0.00107 | +0.26% |
| Mar 28, 3 AM | $ 0.00107 | +0.33% |
| Mar 28, 2 AM | $ 0.00106 | +0.14% |
| Mar 28, 1 AM | $ 0.00106 | -0.64% |
| Mar 28, 12 AM | $ 0.00107 | +0.18% |
| Mar 27, 11 PM | $ 0.00107 | -0.12% |
| Mar 27, 10 PM | $ 0.00107 | -0.95% |
| Mar 27, 9 PM | $ 0.00108 | -0.04% |
| Mar 27, 8 PM | $ 0.00108 | +0.56% |
| Mar 27, 7 PM | $ 0.00107 | -0.17% |
| Mar 27, 6 PM | $ 0.00107 | -0.11% |
| Mar 27, 5 PM | $ 0.00107 | -0.11% |
| Mar 27, 4 PM | $ 0.00107 | -0.04% |
| Mar 27, 3 PM | $ 0.00107 | -0.74% |
| Mar 27, 2 PM | $ 0.00109 | +0.76% |
| Mar 27, 1 PM | $ 0.00108 | -0.09% |
| Mar 27, 12 PM | $ 0.00108 | -0.25% |
| Mar 27, 11 AM | $ 0.00108 | -0.55% |
| Mar 27, 10 AM | $ 0.0011 | -0.69% |
| Mar 27, 9 AM | $ 0.0011 | -0.81% |
| Mar 27, 8 AM | $ 0.00111 | +0.03% |
| Mar 27, 7 AM | $ 0.0011 | +0.10% |
| Mar 27, 6 AM | $ 0.00109 | -0.85% |
| Mar 27, 5 AM | $ 0.0011 | -0.27% |
| Mar 27, 4 AM | $ 0.0011 | -0.05% |