Grouche coin Historical Data

GRC Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0015
+0.95%
$ 149,986 $ 282
May 16, 2 PM $ 0.00149
-0.46%
$ 148,785 $ 239
May 16, 1 PM $ 0.00149
+0.32%
$ 149,121 $ 240
May 16, 12 PM $ 0.00148
-0.05%
$ 148,242 $ 239
May 16, 11 AM $ 0.00148
+0.53%
$ 147,874 $ 239
May 16, 10 AM $ 0.00147
-0.74%
$ 146,987 $ 207
May 16, 9 AM $ 0.00149
+0.37%
$ 148,781 $ 209
May 16, 8 AM $ 0.00148
+0.99%
$ 148,422 $ 209
May 16, 7 AM $ 0.00146
-0.18%
$ 146,068 $ 207
May 16, 6 AM $ 0.00148
-1.03%
$ 147,675 $ 206
May 16, 5 AM $ 0.00149
-0.31%
$ 148,857 $ 210
May 16, 4 AM $ 0.00149
-1.87%
$ 149,119 $ 211
May 16, 3 AM $ 0.00152
-0.47%
$ 151,956 $ 214
May 16, 2 AM $ 0.00152
-0.55%
$ 152,124 $ 215
May 16, 1 AM $ 0.00152
-0.47%
$ 152,329 $ 216
May 16, 12 AM $ 0.00153
+1.06%
$ 152,598 $ 216
May 15, 11 PM $ 0.00151
-0.15%
$ 151,016 $ 213
May 15, 10 PM $ 0.00151
-0.34%
$ 151,236 $ 213
May 15, 8 PM $ 0.00154
-0.19%
$ 153,658 $ 17
May 15, 7 PM $ 0.00155
+0.13%
$ 154,538 $ 17
May 15, 6 PM $ 0.00154
-0.16%
$ 154,217 $ 17
May 15, 5 PM $ 0.00155
+0.13%
$ 154,699 $ 17
May 15, 4 PM $ 0.00154
+0.48%
$ 154,211 $ 17
May 15, 3 PM $ 0.00153
-1.08%
$ 153,398 $ 17
May 15, 2 PM $ 0.00155
+0.15%
$ 155,120 $ 32
May 15, 1 PM $ 0.00156
-2.98%
$ 155,604 $ 32
May 15, 12 PM $ 0.00161
-0.60%
$ 160,884 $ 34
May 15, 11 AM $ 0.00163
+0.82%
$ 162,794 $ 34
May 15, 10 AM $ 0.0016
-0.13%
$ 160,302 $ 34
May 15, 9 AM $ 0.00162
+0.35%
$ 161,964 $ 34
May 15, 8 AM $ 0.00162
-0.44%
$ 161,731 $ 34
May 15, 7 AM $ 0.00162
+1.31%
$ 161,808 $ 34
May 15, 6 AM $ 0.0016
+0.18%
$ 159,585 $ 33
May 15, 5 AM $ 0.00159
-1.92%
$ 158,874 $ 33
May 15, 4 AM $ 0.00162
-0.05%
$ 162,343 $ 34
May 15, 3 AM $ 0.00162
-0.79%
$ 162,098 $ 34
May 15, 2 AM $ 0.00162
-0.36%
$ 161,955 $ 156
May 15, 1 AM $ 0.00163
-0.39%
$ 163,492 $ 155
May 15, 12 AM $ 0.00164
-0.47%
$ 163,696 $ 156
May 14, 11 PM $ 0.00165
-0.39%
$ 165,187 $ 157
May 14, 10 PM $ 0.00166
+0.42%
$ 166,458 $ 158
May 14, 9 PM $ 0.00166
-0.27%
$ 165,824 $ 158
May 14, 8 PM $ 0.00165
-1.32%
$ 165,206 $ 158
May 14, 7 PM $ 0.00167
-0.18%
$ 166,827 $ 141
May 14, 6 PM $ 0.00167
-0.86%
$ 166,554 $ 141
May 14, 5 PM $ 0.00166
+1.19%
$ 165,568 $ 142
May 14, 4 PM $ 0.00164
-1.11%
$ 163,684 $ 138
May 14, 3 PM $ 0.00165
-0.92%
$ 164,695 $ 140
May 14, 2 PM $ 0.00165
+0.23%
$ 164,629 $ 140
May 14, 1 PM $ 0.00164
+1.35%
$ 164,366 $ 125