Coinranking
Grouche coin Historical Data
GRC
Page 7
| Date | | |
|---|---|---|
| Mar 27, 3 AM | $ 0.0011 | -0.31% |
| Mar 27, 2 AM | $ 0.0011 | +0.05% |
| Mar 27, 1 AM | $ 0.0011 | -0.36% |
| Mar 27, 12 AM | $ 0.00111 | -0.70% |
| Mar 26, 11 PM | $ 0.00112 | -0.53% |
| Mar 26, 10 PM | $ 0.00113 | -0.16% |
| Mar 26, 9 PM | $ 0.00113 | +0.63% |
| Mar 26, 8 PM | $ 0.00112 | +0.18% |
| Mar 26, 7 PM | $ 0.00112 | +0.26% |
| Mar 26, 6 PM | $ 0.00111 | -0.88% |
| Mar 26, 5 PM | $ 0.00113 | -0.11% |
| Mar 26, 4 PM | $ 0.00113 | +0.05% |
| Mar 26, 3 PM | $ 0.00113 | -0.46% |
| Mar 26, 2 PM | $ 0.00113 | -0.14% |
| Mar 26, 1 PM | $ 0.00113 | -0.23% |
| Mar 26, 12 PM | $ 0.00113 | -0.10% |
| Mar 26, 11 AM | $ 0.00113 | -0.06% |
| Mar 26, 10 AM | $ 0.00113 | -0.26% |
| Mar 26, 9 AM | $ 0.00114 | -0.47% |
| Mar 26, 8 AM | $ 0.00114 | -0.31% |
| Mar 26, 7 AM | $ 0.00115 | +0.20% |
| Mar 26, 6 AM | $ 0.00115 | +0.15% |
| Mar 26, 5 AM | $ 0.00115 | -0.39% |
| Mar 26, 4 AM | $ 0.00115 | -0.37% |
| Mar 26, 3 AM | $ 0.00116 | -0.21% |
| Mar 26, 2 AM | $ 0.00116 | -0.24% |
| Mar 26, 1 AM | $ 0.00116 | -0.89% |
| Mar 26, 12 AM | $ 0.00118 | -1.27% |
| Mar 25, 11 PM | $ 0.0012 | -1.36% |
| Mar 25, 10 PM | $ 0.00122 | +0.11% |
| Mar 25, 9 PM | $ 0.00121 | -0.09% |
| Mar 25, 8 PM | $ 0.00122 | +0.41% |
| Mar 25, 7 PM | $ 0.00121 | -0.23% |
| Mar 25, 6 PM | $ 0.00122 | -0.11% |
| Mar 25, 5 PM | $ 0.00122 | -0.63% |
| Mar 25, 4 PM | $ 0.00123 | +0.22% |
| Mar 25, 3 PM | $ 0.00123 | -0.66% |
| Mar 25, 2 PM | $ 0.00123 | -0.15% |
| Mar 25, 1 PM | $ 0.00123 | +0.22% |
| Mar 25, 12 PM | $ 0.00123 | +0.49% |
| Mar 25, 11 AM | $ 0.00122 | -0.08% |
| Mar 25, 10 AM | $ 0.00122 | +0.18% |
| Mar 25, 9 AM | $ 0.00122 | -0.22% |
| Mar 25, 8 AM | $ 0.00122 | +0.31% |
| Mar 25, 7 AM | $ 0.00122 | +0.19% |
| Mar 25, 6 AM | $ 0.00122 | -0.11% |
| Mar 25, 5 AM | $ 0.00121 | -0.68% |
| Mar 25, 4 AM | $ 0.00122 | +0.56% |
| Mar 25, 3 AM | $ 0.00121 | +0.32% |
| Mar 25, 2 AM | $ 0.00121 | +0.34% |