Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grouche coin Historical Data

GRC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 PM $0.0009
+0.00%
$90,047 $28
Sep 13, 5 PM $0.000898
+0.00%
$89,838 $28
Sep 13, 4 PM $0.000898
+0.00%
$89,819 $19
Sep 13, 2 PM $0.000896
+0.00%
$89,575 $19
Sep 13, 1 PM $0.00089
+0.00%
$89,015 $18
Sep 13, 11 AM $0.000893
+0.00%
$89,308 $18
Sep 13, 10 AM $0.000896
+0.00%
$89,587 $19
Sep 13, 8 AM $0.000894
+0.00%
$89,387 $31
Sep 13, 7 AM $0.000904
+0.00%
$90,429 $447
Sep 13, 5 AM $0.000904
+0.00%
$90,423 $431
Sep 13, 4 AM $0.000904
+0.00%
$90,414 $431
Sep 13, 2 AM $0.000908
+0.00%
$90,824 $433
Sep 13, 1 AM $0.000914
+0.00%
$91,422 $436
Sep 12, 11 PM $0.000916
+0.00%
$91,648 $563
Sep 12, 10 PM $0.000915
+0.00%
$91,456 $562
Sep 12, 8 PM $0.000914
+0.00%
$91,446 $562
Sep 12, 7 PM $0.000914
+0.00%
$91,372 $552
Sep 12, 5 PM $0.000914
+0.00%
$91,426 $552
Sep 12, 4 PM $0.000913
+0.00%
$91,304 $552
Sep 12, 2 PM $0.000912
+0.00%
$91,191 $551
Sep 12, 1 PM $0.000907
+0.00%
$90,737 $548
Sep 12, 11 AM $0.000909
+0.00%
$90,918 $549
Sep 12, 10 AM $0.000911
+0.00%
$91,060 $550
Sep 12, 8 AM $0.000911
+0.00%
$91,122 $538
Sep 12, 7 AM $0.000891
+0.00%
$89,069 $126
Sep 12, 5 AM $0.000887
+0.00%
$88,724 $125
Sep 4, 10 PM $0.000917
+0.00%
$91,674 $1
Sep 4, 8 PM $0.000897
+0.00%
$89,697 $1
Sep 4, 7 PM $0.000889
+0.00%
$88,885 $1
Sep 4, 5 PM $0.000888
+0.00%
$88,758 $1
Sep 4, 4 PM $0.000882
+0.00%
$88,234 $55
Sep 4, 2 PM $0.000878
+0.00%
$87,794 $55
Sep 4, 1 PM $0.00088
+0.00%
$87,984 $55
Sep 4, 11 AM $0.000903
+0.00%
$90,261 $57
Sep 4, 10 AM $0.000889
+0.00%
$88,920 $407
Sep 4, 8 AM $0.000887
+0.00%
$88,680 $406
Sep 4, 7 AM $0.000883
+0.00%
$88,269 $404
Sep 4, 5 AM $0.000878
+0.00%
$87,826 $402
Sep 4, 4 AM $0.000889
+0.00%
$88,893 $406
Sep 4, 2 AM $0.000886
+0.00%
$88,597 $405
Sep 4, 1 AM $0.000884
+0.00%
$88,425 $404
Sep 3, 11 PM $0.000886
+0.00%
$88,615 $405
Sep 3, 10 PM $0.000889
+0.00%
$88,907 $406
Sep 3, 8 PM $0.000884
+0.00%
$88,393 $459
Sep 3, 7 PM $0.000891
+0.00%
$89,075 $462
Sep 3, 5 PM $0.000887
+0.00%
$88,719 $460
Sep 3, 4 PM $0.000878
+0.00%
$87,805 $409
Sep 3, 2 PM $0.000876
+0.00%
$87,575 $419
Sep 3, 1 PM $0.000867
+0.00%
$86,719 $415
Sep 3, 11 AM $0.000867
+0.00%
$86,664 $414