Grouche coin Historical Data

GRC Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00164
+1.35%
$ 164,366 $ 125
May 14, 12 PM $ 0.00161
-0.93%
$ 161,371 $ 141
May 14, 11 AM $ 0.00164
-1.18%
$ 163,639 $ 142
May 14, 10 AM $ 0.00164
+1.25%
$ 164,218 $ 178
May 14, 9 AM $ 0.00163
-0.63%
$ 163,107 $ 175
May 14, 8 AM $ 0.00164
+0.85%
$ 164,093 $ 177
May 14, 7 AM $ 0.00162
-0.84%
$ 162,214 $ 175
May 14, 6 AM $ 0.00165
-0.82%
$ 164,938 $ 176
May 14, 5 AM $ 0.00167
+0.76%
$ 167,048 $ 216
May 14, 4 AM $ 0.00165
+3.63%
$ 164,942 $ 215
May 14, 3 AM $ 0.0016
-0.43%
$ 159,681 $ 206
May 14, 2 AM $ 0.0016
-0.40%
$ 160,255 $ 82
May 14, 1 AM $ 0.0016
-0.51%
$ 159,998 $ 83
May 14, 12 AM $ 0.00162
+0.06%
$ 162,334 $ 83
May 13, 11 PM $ 0.00163
+0.39%
$ 162,869 $ 83
May 13, 10 PM $ 0.00162
-0.10%
$ 161,867 $ 83
May 13, 9 PM $ 0.00163
-0.55%
$ 162,588 $ 83
May 13, 8 PM $ 0.00165
+0.36%
$ 164,699 $ 84
May 13, 7 PM $ 0.00164
+0.00%
$ 164,052 $ 84
May 13, 6 PM $ 0.00165
+0.70%
$ 164,677 $ 84
May 13, 5 PM $ 0.00163
-1.04%
$ 163,129 $ 84
May 13, 4 PM $ 0.00164
+1.33%
$ 163,868 $ 85
May 13, 3 PM $ 0.00162
-1.31%
$ 162,264 $ 83
May 13, 2 PM $ 0.00164
+0.04%
$ 164,467 $ 97
May 13, 1 PM $ 0.00167
-0.62%
$ 166,530 $ 97
May 13, 12 PM $ 0.00171
-0.37%
$ 171,366 $ 79
May 13, 11 AM $ 0.00172
-0.30%
$ 171,712 $ 81
May 13, 10 AM $ 0.00172
-1.26%
$ 172,237 $ 231
May 13, 9 AM $ 0.00175
-0.54%
$ 174,689 $ 234
May 13, 8 AM $ 0.00175
-0.09%
$ 174,819 $ 236
May 13, 7 AM $ 0.00175
+0.46%
$ 175,027 $ 235
May 13, 6 AM $ 0.00175
+0.32%
$ 174,804 $ 234
May 13, 5 AM $ 0.00174
-1.28%
$ 173,607 $ 193
May 13, 4 AM $ 0.00176
-0.60%
$ 175,776 $ 195
May 13, 3 AM $ 0.00178
+0.01%
$ 177,582 $ 196
May 13, 2 AM $ 0.00178
+0.39%
$ 177,842 $ 197
May 13, 1 AM $ 0.00177
-0.19%
$ 177,453 $ 197
May 13, 12 AM $ 0.00178
+0.78%
$ 177,704 $ 197
May 12, 11 PM $ 0.00175
-2.05%
$ 175,313 $ 196
May 12, 10 PM $ 0.00179
+0.73%
$ 179,450 $ 199
May 12, 9 PM $ 0.00178
+0.32%
$ 177,936 $ 198
May 12, 8 PM $ 0.00178
-0.64%
$ 177,718 $ 197
May 12, 7 PM $ 0.00179
-0.53%
$ 179,036 $ 198
May 12, 6 PM $ 0.0018
+0.11%
$ 179,800 $ 227
May 12, 5 PM $ 0.0018
+1.56%
$ 180,396 $ 235
May 12, 4 PM $ 0.00179
-0.33%
$ 179,158 $ 233
May 12, 3 PM $ 0.00181
-0.27%
$ 180,759 $ 235
May 12, 2 PM $ 0.00182
+1.81%
$ 181,706 $ 216
May 12, 1 PM $ 0.00181
+0.61%
$ 180,999 $ 431
May 12, 12 PM $ 0.0018
-0.79%
$ 180,351 $ 434