Coinranking
Grouche coin Historical Data
GRC
Page 8
| Date | | |
|---|---|---|
| Mar 25, 1 AM | $ 0.00121 | -0.15% |
| Mar 25, 12 AM | $ 0.00121 | +0.08% |
| Mar 24, 11 PM | $ 0.00121 | +0.03% |
| Mar 24, 10 PM | $ 0.00121 | -0.21% |
| Mar 24, 9 PM | $ 0.00121 | -0.81% |
| Mar 24, 8 PM | $ 0.00122 | +0.37% |
| Mar 24, 7 PM | $ 0.00122 | -0.43% |
| Mar 24, 6 PM | $ 0.00122 | -0.59% |
| Mar 24, 5 PM | $ 0.00123 | -0.21% |
| Mar 24, 4 PM | $ 0.00123 | -0.43% |
| Mar 24, 3 PM | $ 0.00123 | +0.71% |
| Mar 24, 2 PM | $ 0.00122 | +0.12% |
| Mar 24, 1 PM | $ 0.00122 | -0.09% |
| Mar 24, 12 PM | $ 0.00123 | -0.81% |
| Mar 24, 11 AM | $ 0.00123 | -0.36% |
| Mar 24, 10 AM | $ 0.00124 | +0.19% |
| Mar 24, 9 AM | $ 0.00124 | -1.18% |
| Mar 24, 8 AM | $ 0.00125 | +0.05% |
| Mar 24, 7 AM | $ 0.00125 | +0.03% |
| Mar 24, 6 AM | $ 0.00125 | +0.24% |
| Mar 24, 5 AM | $ 0.00125 | +0.61% |
| Mar 24, 4 AM | $ 0.00124 | -0.86% |
| Mar 24, 3 AM | $ 0.00124 | +0.62% |
| Mar 24, 2 AM | $ 0.00124 | +0.43% |
| Mar 24, 1 AM | $ 0.00123 | +0.13% |
| Mar 24, 12 AM | $ 0.00123 | -0.12% |
| Mar 23, 11 PM | $ 0.00123 | -2.46% |
| Mar 23, 10 PM | $ 0.00126 | -0.03% |
| Mar 23, 9 PM | $ 0.00126 | +0.51% |
| Mar 23, 8 PM | $ 0.00125 | -0.19% |
| Mar 23, 7 PM | $ 0.00125 | +0.10% |
| Mar 23, 6 PM | $ 0.00125 | +0.05% |
| Mar 23, 5 PM | $ 0.00125 | +0.12% |
| Mar 23, 4 PM | $ 0.00124 | -0.11% |
| Mar 23, 3 PM | $ 0.00124 | +0.38% |
| Mar 23, 2 PM | $ 0.00123 | -0.74% |
| Mar 23, 1 PM | $ 0.00124 | +0.00% |
| Mar 23, 12 PM | $ 0.00124 | +0.64% |
| Mar 23, 11 AM | $ 0.00123 | +2.70% |
| Mar 23, 10 AM | $ 0.0012 | +0.40% |
| Mar 23, 9 AM | $ 0.00119 | +0.28% |
| Mar 23, 8 AM | $ 0.00119 | +0.00% |
| Mar 23, 7 AM | $ 0.00118 | -0.41% |
| Mar 23, 6 AM | $ 0.00119 | -0.16% |
| Mar 23, 5 AM | $ 0.0012 | +0.19% |
| Mar 23, 4 AM | $ 0.00119 | +0.24% |
| Mar 23, 3 AM | $ 0.00119 | +0.10% |
| Mar 23, 2 AM | $ 0.00119 | +0.36% |
| Mar 23, 1 AM | $ 0.00119 | +0.31% |
| Mar 23, 12 AM | $ 0.00118 | -0.54% |