Coinranking
Grouche coin Historical Data
GRC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 11 AM | $0.000867 | +0.00% | ||
| Sep 3, 10 AM | $0.000868 | +0.00% | ||
| Sep 3, 8 AM | $0.000884 | +0.00% | ||
| Sep 3, 7 AM | $0.000884 | +0.00% | ||
| Sep 3, 5 AM | $0.000884 | +0.00% | ||
| Sep 3, 4 AM | $0.00088 | +0.00% | ||
| Sep 3, 2 AM | $0.000883 | +0.00% | ||
| Sep 3, 1 AM | $0.00088 | +0.00% | ||
| Sep 2, 11 PM | $0.000877 | +0.00% | ||
| Sep 2, 10 PM | $0.000874 | +0.00% | ||
| Sep 2, 8 PM | $0.000878 | +0.00% | ||
| Sep 2, 7 PM | $0.000874 | +0.00% | ||
| Sep 2, 5 PM | $0.00087 | +0.00% | ||
| Sep 2, 4 PM | $0.000874 | +0.00% | ||
| Aug 12, 4 AM | $0.000865 | -0.60% | ||
| Aug 12, 3 AM | $0.00087 | +2.29% | ||
| Aug 12, 2 AM | $0.00085 | +0.02% | ||
| Aug 12, 1 AM | $0.00085 | -0.01% | ||
| Aug 12, 12 AM | $0.00085 | -0.03% | ||
| Aug 11, 11 PM | $0.000851 | +0.47% | ||
| Aug 11, 10 PM | $0.000847 | +0.10% | ||
| Aug 11, 9 PM | $0.000846 | -0.13% | ||
| Aug 11, 8 PM | $0.000847 | -0.16% | ||
| Aug 11, 7 PM | $0.000849 | +0.64% | ||
| Aug 11, 6 PM | $0.000843 | +0.11% | ||
| Aug 11, 5 PM | $0.000842 | -0.21% | ||
| Aug 11, 4 PM | $0.000842 | +0.09% | ||
| Aug 11, 3 PM | $0.000839 | -0.52% | ||
| Aug 11, 2 PM | $0.000844 | -0.98% | ||
| Aug 11, 1 PM | $0.000852 | -0.74% | ||
| Aug 11, 12 PM | $0.000858 | -0.04% | ||
| Aug 11, 11 AM | $0.000856 | +0.08% | ||
| Aug 11, 10 AM | $0.000853 | +0.45% | ||
| Aug 11, 9 AM | $0.000853 | +0.86% | ||
| Aug 11, 8 AM | $0.000846 | +0.58% | ||
| Aug 11, 7 AM | $0.000844 | +0.44% | ||
| Aug 11, 6 AM | $0.000839 | -0.46% | ||
| Aug 11, 5 AM | $0.000843 | -0.12% | ||
| Aug 11, 4 AM | $0.000844 | -0.10% | ||
| Aug 11, 3 AM | $0.000845 | +0.11% | ||
| Aug 11, 2 AM | $0.000844 | -0.45% | ||
| Aug 11, 1 AM | $0.000848 | +0.11% | ||
| Aug 11, 12 AM | $0.000846 | +0.29% | ||
| Aug 10, 11 PM | $0.000842 | +0.02% | ||
| Aug 10, 10 PM | $0.000841 | +0.42% | ||
| Aug 10, 9 PM | $0.00084 | -0.13% | ||
| Aug 10, 8 PM | $0.000841 | +0.21% | ||
| Aug 10, 7 PM | $0.000839 | -0.11% | ||
| Aug 10, 6 PM | $0.00084 | -0.29% | ||
| Aug 10, 5 PM | $0.000843 | +0.17% | ||