Grouche coin Historical Data

GRC Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0018
-0.79%
$ 180,351 $ 434
May 12, 11 AM $ 0.00182
-2.17%
$ 182,058 $ 664
May 12, 10 AM $ 0.00187
-0.16%
$ 186,712 $ 511
May 12, 9 AM $ 0.00188
+0.67%
$ 188,024 $ 514
May 12, 8 AM $ 0.00185
-1.32%
$ 185,015 $ 513
May 12, 7 AM $ 0.00187
+0.15%
$ 187,386 $ 515
May 12, 6 AM $ 0.00188
+0.41%
$ 188,409 $ 574
May 12, 5 AM $ 0.00187
+1.77%
$ 186,747 $ 796
May 12, 4 AM $ 0.00184
+1.52%
$ 183,590 $ 779
May 12, 3 AM $ 0.00182
+0.36%
$ 181,692 $ 768
May 12, 2 AM $ 0.0018
-1.39%
$ 180,374 $ 768
May 12, 1 AM $ 0.00182
-1.82%
$ 182,324 $ 776
May 12, 12 AM $ 0.00188
+0.71%
$ 187,579 $ 788
May 11, 11 PM $ 0.00186
-0.93%
$ 186,241 $ 790
May 11, 10 PM $ 0.00187
+1.22%
$ 186,826 $ 798
May 11, 9 PM $ 0.00184
-0.86%
$ 184,331 $ 783
May 11, 8 PM $ 0.00186
-0.71%
$ 186,105 $ 789
May 11, 7 PM $ 0.00185
+2.56%
$ 185,035 $ 795
May 11, 6 PM $ 0.00179
-1.09%
$ 178,650 $ 745
May 11, 5 PM $ 0.00182
+0.15%
$ 181,758 $ 746
May 11, 4 PM $ 0.00182
-0.57%
$ 182,408 $ 1,739
May 11, 3 PM $ 0.0018
+1.26%
$ 180,397 $ 1,758
May 11, 2 PM $ 0.00177
-0.44%
$ 177,322 $ 1,707
May 11, 1 PM $ 0.00179
+0.75%
$ 178,919 $ 1,462
May 11, 12 PM $ 0.00178
-0.89%
$ 178,244 $ 1,458
May 11, 11 AM $ 0.00181
-0.77%
$ 180,745 $ 1,229
May 11, 10 AM $ 0.00183
-0.31%
$ 182,833 $ 1,245
May 11, 9 AM $ 0.00181
-0.18%
$ 180,765 $ 1,254
May 11, 8 AM $ 0.00181
+0.01%
$ 180,942 $ 1,241
May 11, 7 AM $ 0.00179
-0.74%
$ 179,318 $ 1,239
May 11, 6 AM $ 0.0018
-0.46%
$ 180,279 $ 1,238
May 11, 5 AM $ 0.00181
+0.49%
$ 180,805 $ 922
May 11, 4 AM $ 0.0018
-0.47%
$ 180,311 $ 916
May 11, 3 AM $ 0.00181
-4.25%
$ 180,610 $ 922
May 11, 2 AM $ 0.00189
-0.57%
$ 189,125 $ 960
May 11, 1 AM $ 0.00189
-0.92%
$ 189,223 $ 968
May 11, 12 AM $ 0.00193
-0.27%
$ 192,784 $ 972
May 10, 11 PM $ 0.00192
+0.69%
$ 192,271 $ 984
May 10, 10 PM $ 0.00189
+3.07%
$ 189,333 $ 972
May 10, 9 PM $ 0.00184
-0.13%
$ 184,440 $ 935
May 10, 8 PM $ 0.00185
-2.02%
$ 184,866 $ 1,417
May 10, 7 PM $ 0.00189
+0.09%
$ 189,460 $ 1,448
May 10, 6 PM $ 0.00189
-0.87%
$ 189,147 $ 1,452
May 10, 5 PM $ 0.00189
-1.16%
$ 189,474 $ 1,952
May 10, 4 PM $ 0.00192
-0.83%
$ 192,352 $ 939
May 10, 3 PM $ 0.00193
-0.67%
$ 193,224 $ 950
May 10, 2 PM $ 0.00196
+1.76%
$ 195,635 $ 953
May 10, 1 PM $ 0.00192
-0.45%
$ 192,035 $ 942
May 10, 12 PM $ 0.00192
-0.05%
$ 192,216 $ 945
May 10, 11 AM $ 0.00193
-0.29%
$ 192,605 $ 942