Grouche coin Historical Data

GRC Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00193
-0.29%
$ 192,605 $ 942
May 10, 10 AM $ 0.00192
-0.96%
$ 192,383 $ 1,260
May 10, 9 AM $ 0.00194
-0.85%
$ 194,081 $ 1,631
May 10, 8 AM $ 0.00194
-1.53%
$ 194,489 $ 1,643
May 10, 7 AM $ 0.00199
-0.76%
$ 199,066 $ 1,658
May 10, 6 AM $ 0.002
-0.03%
$ 199,685 $ 1,684
May 10, 5 AM $ 0.00199
-1.15%
$ 199,490 $ 1,677
May 10, 4 AM $ 0.00201
-1.35%
$ 200,966 $ 1,694
May 10, 3 AM $ 0.00205
+2.50%
$ 204,706 $ 1,710
May 10, 2 AM $ 0.00198
+1.36%
$ 197,892 $ 1,677
May 10, 1 AM $ 0.00194
+0.85%
$ 194,336 $ 1,639
May 10, 12 AM $ 0.00194
-0.44%
$ 193,951 $ 1,618
May 9, 11 PM $ 0.00195
-0.44%
$ 195,100 $ 1,636
May 9, 10 PM $ 0.00196
-1.03%
$ 195,945 $ 1,645
May 9, 9 PM $ 0.00196
-0.04%
$ 196,404 $ 1,689
May 9, 8 PM $ 0.00196
-0.46%
$ 195,823 $ 1,181
May 9, 7 PM $ 0.00196
+0.32%
$ 196,229 $ 1,182
May 9, 6 PM $ 0.00196
-0.06%
$ 195,937 $ 1,176
May 9, 5 PM $ 0.00198
-0.38%
$ 197,593 $ 657
May 9, 4 PM $ 0.00199
+0.19%
$ 198,873 $ 666
May 9, 3 PM $ 0.00198
-0.19%
$ 198,225 $ 681
May 9, 2 PM $ 0.00199
-2.48%
$ 198,906 $ 681
May 9, 1 PM $ 0.00204
-1.41%
$ 204,295 $ 700
May 9, 12 PM $ 0.00208
+2.13%
$ 207,741 $ 711
May 9, 11 AM $ 0.00203
-0.49%
$ 203,250 $ 698
May 9, 10 AM $ 0.00209
+1.14%
$ 209,128 $ 701
May 9, 9 AM $ 0.00207
-1.93%
$ 206,587 $ 527
May 9, 8 AM $ 0.00212
-0.15%
$ 211,849 $ 146
May 9, 7 AM $ 0.00211
-2.08%
$ 211,284 $ 147
May 9, 6 AM $ 0.00215
-1.83%
$ 214,696 $ 149
May 9, 5 AM $ 0.00218
+0.20%
$ 218,374 $ 151
May 9, 4 AM $ 0.00219
+1.23%
$ 218,984 $ 151
May 9, 3 AM $ 0.00216
-1.16%
$ 215,773 $ 172
May 9, 2 AM $ 0.00216
+1.73%
$ 216,107 $ 174
May 9, 1 AM $ 0.00212
-0.71%
$ 211,709 $ 169
May 9, 12 AM $ 0.00212
+1.30%
$ 212,345 $ 170
May 8, 11 PM $ 0.00209
-1.30%
$ 208,956 $ 2,419
May 8, 10 PM $ 0.00214
+2.74%
$ 214,384 $ 2,443
May 8, 9 PM $ 0.00211
+2.07%
$ 211,120 $ 2,408
May 8, 8 PM $ 0.00208
-2.12%
$ 207,979 $ 3,381
May 8, 7 PM $ 0.00216
+0.18%
$ 216,067 $ 3,473
May 8, 6 PM $ 0.00216
-0.09%
$ 216,362 $ 6,034
May 8, 5 PM $ 0.00216
+1.53%
$ 216,463 $ 6,128
May 8, 4 PM $ 0.00213
-1.75%
$ 213,075 $ 6,546
May 8, 3 PM $ 0.00218
+0.34%
$ 217,948 $ 6,614
May 8, 2 PM $ 0.0022
+0.35%
$ 220,246 $ 6,625
May 8, 1 PM $ 0.00215
-0.67%
$ 215,186 $ 6,748
May 8, 12 PM $ 0.00215
+0.28%
$ 214,602 $ 6,660
May 8, 11 AM $ 0.00214
+0.22%
$ 213,817 $ 6,579
May 8, 10 AM $ 0.00211
-4.38%
$ 211,495 $ 6,719