Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grouche coin Historical Data

GRC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $0.000843
+0.17%
$84,327 $5,102
Aug 10, 4 PM $0.000842
-0.12%
$84,160 $5,090
Aug 10, 3 PM $0.000843
-0.06%
$84,290 $5,098
Aug 10, 2 PM $0.000842
-0.44%
$84,221 $5,094
Aug 10, 1 PM $0.000847
+0.16%
$84,698 $5,123
Aug 10, 12 PM $0.000844
-0.38%
$84,385 $5,147
Aug 10, 11 AM $0.000848
+0.42%
$84,773 $5,170
Aug 10, 10 AM $0.000846
-0.16%
$84,609 $5,160
Aug 10, 9 AM $0.000849
+0.09%
$84,879 $5,177
Aug 10, 8 AM $0.000847
-0.09%
$84,747 $5,169
Aug 10, 7 AM $0.000849
-0.38%
$84,910 $5,179
Aug 10, 6 AM $0.000851
+0.40%
$85,072 $5,189
Aug 10, 5 AM $0.00085
-0.04%
$84,951 $5,181
Aug 10, 4 AM $0.000849
+0.78%
$84,935 $5,180
Aug 10, 3 AM $0.000842
-0.24%
$84,200 $5,135
Aug 10, 2 AM $0.000843
-0.29%
$84,315 $5,142
Aug 10, 1 AM $0.000847
+0.68%
$84,685 $5,165
Aug 10, 12 AM $0.000841
+0.18%
$84,087 $5,129
Aug 9, 11 PM $0.000835
+1.64%
$83,509 $5,093
Aug 9, 10 PM $0.000822
-2.25%
$82,212 $4,343
Aug 9, 9 PM $0.000841
+0.06%
$84,118 $4,007
Aug 9, 8 PM $0.000842
+4.50%
$84,169 $4,010
Aug 9, 7 PM $0.000806
+0.28%
$80,550 $2,853
Aug 9, 6 PM $0.000804
-0.20%
$80,357 $2,846
Aug 9, 5 PM $0.000884
-1.36%
$88,415 $304
Aug 9, 4 PM $0.000897
+0.05%
$89,696 $8
Aug 9, 3 PM $0.000897
+0.10%
$89,736 $8
Aug 9, 2 PM $0.000895
+0.08%
$89,508 $8
Aug 9, 1 PM $0.000895
-0.04%
$89,487 $8
Aug 9, 12 PM $0.000894
-0.09%
$89,435 $8
Aug 9, 11 AM $0.000896
-0.16%
$89,641 $8
Aug 9, 10 AM $0.000898
+0.13%
$89,754 $8
Aug 9, 9 AM $0.000898
+0.37%
$89,758 $8
Aug 9, 8 AM $0.000896
-0.19%
$89,610 $8
Aug 9, 7 AM $0.000896
-0.42%
$89,633 $8
Aug 9, 6 AM $0.000902
+0.02%
$90,168 $8
Aug 9, 5 AM $0.0009
+0.10%
$89,987 $8
Aug 9, 4 AM $0.000898
-0.10%
$89,848 $8
Aug 9, 3 AM $0.000899
-0.22%
$89,858 $8
Aug 9, 2 AM $0.000901
-0.29%
$90,104 $8
Aug 9, 1 AM $0.000905
-0.48%
$90,482 $15
Aug 9, 12 AM $0.000909
-0.21%
$90,892 $15
Aug 8, 11 PM $0.000911
+0.11%
$91,107 $15
Aug 8, 10 PM $0.000909
+0.09%
$90,911 $12
Aug 8, 9 PM $0.000908
-0.11%
$90,817 $12
Aug 8, 8 PM $0.00091
-0.28%
$91,001 $13
Aug 8, 7 PM $0.000913
+0.42%
$91,336 $13
Aug 8, 6 PM $0.000907
-0.14%
$90,735 $12
Aug 8, 5 PM $0.000908
+0.05%
$90,818 $12
Aug 8, 4 PM $0.000906
-0.25%
$90,648 $7