Coinranking
Grouche coin Historical Data
GRC
| Date | | |
|---|---|---|
| Yesterday | $ 0.000845 | +0.00% |
| Apr 8, 2026 | $ 0.000845 | -0.97% |
| Apr 7, 2026 | $ 0.000853 | +0.82% |
| Apr 6, 2026 | $ 0.000845 | -1.36% |
| Apr 5, 2026 | $ 0.000858 | +1.17% |
| Apr 4, 2026 | $ 0.000845 | -0.14% |
| Apr 3, 2026 | $ 0.000846 | +0.63% |
| Apr 2, 2026 | $ 0.00084 | -6.64% |
| Apr 1, 2026 | $ 0.0009 | -5.04% |
| Mar 31, 2026 | $ 0.000946 | -11.06% |
| Mar 30, 2026 | $ 0.00106 | +0.97% |
| Mar 29, 2026 | $ 0.00105 | -1.64% |
| Mar 28, 2026 | $ 0.00107 | +0.55% |
| Mar 27, 2026 | $ 0.00107 | -4.34% |
| Mar 26, 2026 | $ 0.00112 | -6.84% |
| Mar 25, 2026 | $ 0.0012 | -0.99% |
| Mar 24, 2026 | $ 0.00121 | -1.28% |
| Mar 23, 2026 | $ 0.00123 | +3.15% |
| Mar 22, 2026 | $ 0.00119 | -0.82% |
| Mar 21, 2026 | $ 0.0012 | +8.72% |
| Mar 20, 2026 | $ 0.0011 | +2.66% |
| Mar 19, 2026 | $ 0.00108 | -6.40% |
| Mar 18, 2026 | $ 0.00115 | -2.99% |
| Mar 17, 2026 | $ 0.00119 | +0.30% |
| Mar 16, 2026 | $ 0.00119 | +2.14% |
| Mar 15, 2026 | $ 0.00116 | -7.29% |
| Mar 14, 2026 | $ 0.00125 | -1.95% |
| Mar 13, 2026 | $ 0.00128 | -0.14% |
| Mar 6, 2026 | $ 0.00133 | -2.96% |
| Mar 5, 2026 | $ 0.00137 | -1.71% |
| Mar 4, 2026 | $ 0.0014 | +5.93% |
| Mar 3, 2026 | $ 0.00132 | +2.10% |
| Mar 2, 2026 | $ 0.00129 | +1.20% |
| Mar 1, 2026 | $ 0.00127 | -6.18% |
| Feb 28, 2026 | $ 0.00136 | +4.07% |
| Feb 27, 2026 | $ 0.00131 | +0.81% |
| Feb 26, 2026 | $ 0.0013 | +2.40% |
| Feb 25, 2026 | $ 0.00128 | +15.39% |
| Feb 24, 2026 | $ 0.00111 | -10.97% |
| Feb 23, 2026 | $ 0.00125 | +0.16% |
| Feb 22, 2026 | $ 0.00126 | -0.09% |
| Feb 21, 2026 | $ 0.00125 | +2.18% |
| Feb 20, 2026 | $ 0.00123 | -2.38% |
| Feb 19, 2026 | $ 0.00126 | -3.91% |
| Feb 18, 2026 | $ 0.00131 | -1.37% |
| Feb 17, 2026 | $ 0.00133 | -2.17% |
| Feb 16, 2026 | $ 0.00135 | -1.60% |
| Feb 15, 2026 | $ 0.00137 | +11.94% |
| Feb 14, 2026 | $ 0.00123 | +7.48% |
| Feb 13, 2026 | $ 0.00114 | +4.26% |
| Feb 12, 2026 | $ 0.00109 | +5.25% |
Previous Next