Grouche coin Historical Data

GRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00152
+0.00%
$ 152,476 $ 2
Yesterday $ 0.00152
+11.28%
$ 152,009 $ 579
May 24, 2026 $ 0.00137
-2.86%
$ 136,742 $ 62
May 23, 2026 $ 0.00141
-1.52%
$ 140,592 $ 309
May 22, 2026 $ 0.00146
-11.27%
$ 146,214 $ 18
May 21, 2026 $ 0.00165
+1.24%
$ 164,905 $ 104
May 20, 2026 $ 0.00163
+2.92%
$ 162,727 $ 17
May 19, 2026 $ 0.0016
+3.15%
$ 159,597 $ 1,506
May 18, 2026 $ 0.00156
+4.51%
$ 155,898 $ 46
May 17, 2026 $ 0.00148
-0.18%
$ 147,732 $ 487
May 16, 2026 $ 0.00148
-2.00%
$ 147,975 $ 65
May 15, 2026 $ 0.00151
-8.18%
$ 151,016 $ 213
May 14, 2026 $ 0.00165
+1.82%
$ 165,187 $ 157
May 13, 2026 $ 0.00163
-7.63%
$ 162,869 $ 83
May 12, 2026 $ 0.00175
-5.87%
$ 175,313 $ 196
May 11, 2026 $ 0.00186
-3.65%
$ 186,241 $ 790
May 10, 2026 $ 0.00192
-1.31%
$ 192,271 $ 984
May 9, 2026 $ 0.00195
-6.93%
$ 195,100 $ 1,636
May 8, 2026 $ 0.00209
-12.45%
$ 208,956 $ 2,419
May 7, 2026 $ 0.00236
+6.15%
$ 235,796 $ 10,129
May 6, 2026 $ 0.00221
+28.84%
$ 221,115 $ 2,075
May 5, 2026 $ 0.00174
+13.64%
$ 173,554 $ 1,786
May 4, 2026 $ 0.00151
+51.83%
$ 151,468 $ 9,870
May 3, 2026 $ 0.000996
+4.85%
$ 99,577 $ 3,213
May 2, 2026 $ 0.00095
-11.39%
$ 95,011 $ 2,174
May 1, 2026 $ 0.00107
+10.36%
$ 107,234 $ 11,474
Apr 30, 2026 $ 0.000806
+4.42%
$ 80,592 $ 9,596
Apr 29, 2026 $ 0.000771
+5.07%
$ 77,127 $ 1,711
Apr 28, 2026 $ 0.000734
-13.30%
$ 73,366 $ 5,910
Apr 20, 2026 $ 0.000873
+3.69%
$ 87,306 $ 20
Apr 19, 2026 $ 0.00084
-2.06%
$ 84,039 $ 19
Apr 18, 2026 $ 0.000861
-6.55%
$ 86,115 $ 66
Apr 17, 2026 $ 0.000923
-1.20%
$ 92,276 $ 71
Apr 16, 2026 $ 0.000937
+2.67%
$ 93,666 $ 381
Apr 8, 2026 $ 0.000845
-0.97%
$ 84,489 $ 8
Apr 7, 2026 $ 0.000853
+0.82%
$ 85,270 $ 8
Apr 6, 2026 $ 0.000845
-1.36%
$ 84,539 $ 15
Apr 5, 2026 $ 0.000858
+1.17%
$ 85,759 $ 132
Apr 4, 2026 $ 0.000845
-0.14%
$ 84,504 $ 408
Apr 3, 2026 $ 0.000846
+0.63%
$ 84,567 $ 4
Apr 2, 2026 $ 0.00084
-6.64%
$ 84,038 $ 3,026
Apr 1, 2026 $ 0.0009
-5.04%
$ 89,957 $ 2,382
Mar 31, 2026 $ 0.000946
-11.06%
$ 94,596 $ 2,591
Mar 30, 2026 $ 0.00106
+0.97%
$ 106,209 $ 111
Mar 29, 2026 $ 0.00105
-1.64%
$ 105,355 $ 59
Mar 28, 2026 $ 0.00107
+0.55%
$ 107,386 $ 324
Mar 27, 2026 $ 0.00107
-4.34%
$ 106,804 $ 329
Mar 26, 2026 $ 0.00112
-6.84%
$ 111,745 $ 1,225
Mar 25, 2026 $ 0.0012
-0.99%
$ 119,833 $ 630
Mar 24, 2026 $ 0.00121
-1.28%
$ 121,112 $ 632
Download