Grouche coin Historical Data

GRC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00153
+0.00%
$ 152,915 $ 2
Today, at 12 AM $ 0.00152
+0.60%
$ 152,356 $ 2
Yesterday, at 11 PM $ 0.00152
-0.14%
$ 152,087 $ 2
Yesterday, at 10 PM $ 0.00152
+0.47%
$ 152,476 $ 2
Yesterday, at 9 PM $ 0.00152
-2.40%
$ 152,373 $ 32
Yesterday, at 8 PM $ 0.00156
-1.61%
$ 156,395 $ 33
Yesterday, at 7 PM $ 0.00157
+2.52%
$ 156,802 $ 34
Yesterday, at 6 PM $ 0.00153
+2.64%
$ 152,743 $ 32
Yesterday, at 5 PM $ 0.00148
-1.31%
$ 148,053 $ 42
Yesterday, at 4 PM $ 0.0015
+0.95%
$ 150,248 $ 42
Yesterday, at 3 PM $ 0.0015
-0.85%
$ 149,599 $ 469
Yesterday, at 2 PM $ 0.00151
-1.09%
$ 151,357 $ 456
Yesterday, at 1 PM $ 0.00151
+0.63%
$ 151,049 $ 463
Yesterday, at 12 PM $ 0.00149
-0.68%
$ 149,385 $ 552
Yesterday, at 11 AM $ 0.0015
-0.92%
$ 150,459 $ 553
Yesterday, at 10 AM $ 0.00151
+2.86%
$ 151,161 $ 559
Yesterday, at 9 AM $ 0.00147
-0.29%
$ 147,377 $ 560
Yesterday, at 8 AM $ 0.00147
+0.05%
$ 147,415 $ 564
Yesterday, at 7 AM $ 0.00147
-0.72%
$ 147,246 $ 562
Yesterday, at 6 AM $ 0.00148
-0.76%
$ 147,959 $ 566
Yesterday, at 5 AM $ 0.00149
+0.97%
$ 149,469 $ 569
Yesterday, at 4 AM $ 0.00148
-0.66%
$ 148,026 $ 565
Yesterday, at 3 AM $ 0.00149
+0.79%
$ 148,606 $ 568
Yesterday, at 2 AM $ 0.00148
-0.87%
$ 147,676 $ 562
Yesterday, at 1 AM $ 0.00148
-1.29%
$ 147,509 $ 568
Yesterday, at 12 AM $ 0.00149
-1.48%
$ 149,492 $ 570
May 25, 11 PM $ 0.00152
+0.66%
$ 152,009 $ 579
May 25, 10 PM $ 0.00151
-2.02%
$ 150,786 $ 576
May 25, 9 PM $ 0.00154
+0.32%
$ 154,470 $ 587
May 25, 8 PM $ 0.00154
-1.24%
$ 154,162 $ 538
May 25, 7 PM $ 0.00156
-2.38%
$ 156,049 $ 546
May 25, 6 PM $ 0.0016
-1.05%
$ 160,365 $ 559
May 25, 5 PM $ 0.00168
+4.18%
$ 168,213 $ 575
May 25, 4 PM $ 0.00161
+6.92%
$ 161,039 $ 573
May 25, 3 PM $ 0.00148
+2.65%
$ 147,771 $ 140
May 25, 2 PM $ 0.00143
+1.06%
$ 142,740 $ 134
May 25, 1 PM $ 0.0014
+0.48%
$ 140,219 $ 131
May 25, 12 PM $ 0.0014
+0.55%
$ 139,680 $ 130
May 25, 11 AM $ 0.00139
-0.36%
$ 139,034 $ 82
May 25, 10 AM $ 0.0014
+0.37%
$ 139,603 $ 83
May 25, 9 AM $ 0.00139
-0.50%
$ 139,001 $ 68
May 25, 8 AM $ 0.0014
-0.70%
$ 139,509 $ 64
May 25, 7 AM $ 0.00139
-0.60%
$ 139,259 $ 64
May 25, 6 AM $ 0.00141
-0.75%
$ 140,502 $ 64
May 25, 5 AM $ 0.00141
+1.52%
$ 140,842 $ 64
May 25, 4 AM $ 0.00138
-0.25%
$ 137,769 $ 63
May 25, 3 AM $ 0.00138
+0.34%
$ 137,641 $ 63
May 25, 2 AM $ 0.00137
+0.38%
$ 136,849 $ 62
May 25, 1 AM $ 0.00136
-0.29%
$ 136,419 $ 62
May 25, 12 AM $ 0.00137
+0.22%
$ 136,902 $ 62
Download