quq Historical Data

QUQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00188
-2.07%
$ 1.88 million $ 242.74 million
Mar 3, 2026 $ 0.00192
-0.04%
$ 1.92 million $ 231.45 million
Mar 2, 2026 $ 0.00192
+0.94%
$ 1.92 million $ 232.01 million
Mar 1, 2026 $ 0.0019
+0.03%
$ 1.9 million $ 265 million
Feb 28, 2026 $ 0.0019
-2.23%
$ 1.9 million $ 257.09 million
Feb 27, 2026 $ 0.0019
+0.56%
$ 1.9 million $ 469.89 million
Feb 26, 2026 $ 0.0018
-5.09%
$ -- $ 420.54 million
Feb 25, 2026 $ 0.00189
+0.19%
$ 1.89 million $ 264.81 million
Feb 24, 2026 $ 0.00189
-0.15%
$ 1.89 million $ 468.27 million
Feb 23, 2026 $ 0.0019
+0.02%
$ 1.9 million $ 214.09 million
Feb 22, 2026 $ 0.00189
+0.05%
$ 1.89 million $ 215.25 million
Feb 21, 2026 $ 0.00189
+0.12%
$ 1.89 million $ 216.52 million
Feb 20, 2026 $ 0.0019
+0.22%
$ 1.9 million $ 444.27 million
Feb 19, 2026 $ 0.00189
-0.34%
$ 1.89 million $ 209.34 million
Feb 18, 2026 $ 0.0019
-0.12%
$ 1.9 million $ 202.2 million
Feb 17, 2026 $ 0.0019
-5.92%
$ 1.9 million $ 233.27 million
Feb 16, 2026 $ 0.00202
-5.91%
$ 2.02 million $ 264.47 million
Feb 15, 2026 $ 0.00215
-0.06%
$ 2.15 million $ 387.13 million
Feb 14, 2026 $ 0.00215
-8.41%
$ 2.15 million $ 271.1 million
Feb 13, 2026 $ 0.00234
+2.04%
$ 2.34 million $ 261.18 million
Feb 12, 2026 $ 0.0023
+4.60%
$ 2.3 million $ 280.25 million
Feb 11, 2026 $ 0.0022
-0.04%
$ 2.2 million $ 285.76 million
Feb 10, 2026 $ 0.0022
+4.27%
$ 2.2 million $ 599.27 million
Feb 9, 2026 $ 0.00211
+0.56%
$ 2.11 million $ 309.06 million
Feb 8, 2026 $ 0.0021
+0.05%
$ 2.1 million $ 300.67 million
Feb 7, 2026 $ 0.0021
-0.03%
$ 2.1 million $ 296.79 million
Feb 6, 2026 $ 0.0021
-0.20%
$ 2.1 million $ 315.46 million
Feb 5, 2026 $ 0.0021
-5.37%
$ 2.1 million $ 309.68 million
Feb 4, 2026 $ 0.00222
+1.14%
$ 2.22 million $ 277.55 million
Feb 3, 2026 $ 0.0022
+0.09%
$ 2.2 million $ 346.98 million
Feb 2, 2026 $ 0.00216
-0.12%
$ -- $ 239.34 million
Feb 1, 2026 $ 0.00216
-0.02%
$ 2.16 million $ 247.96 million
Jan 31, 2026 $ 0.00216
-2.13%
$ 2.16 million $ 383.02 million
Jan 30, 2026 $ 0.00221
-0.03%
$ -- $ 170.96 million
Jan 29, 2026 $ 0.00219
+0.04%
$ -- $ 115.69 million
Jan 28, 2026 $ 0.00219
-0.29%
$ 2.19 million $ 282.57 million
Jan 27, 2026 $ 0.0022
+0.01%
$ 2.2 million $ 565.47 million
Jan 26, 2026 $ 0.00219
+0.01%
$ -- $ 262.63 million
Jan 25, 2026 $ 0.00219
-0.32%
$ 2.19 million $ 299.95 million
Jan 24, 2026 $ 0.0022
-0.02%
$ 2.2 million $ 235.22 million
Jan 23, 2026 $ 0.0022
+10.01%
$ 2.2 million $ 237.32 million
Jan 22, 2026 $ 0.002
-9.17%
$ 2 million $ 240.65 million
Jan 21, 2026 $ 0.0022
+0.20%
$ 2.2 million $ 273.93 million
Jan 20, 2026 $ 0.0022
-0.18%
$ 2.2 million $ 506.94 million
Jan 19, 2026 $ 0.0022
+0.19%
$ 2.2 million $ 252.87 million
Jan 18, 2026 $ 0.0022
+0.13%
$ 2.2 million $ 214.01 million
Jan 17, 2026 $ 0.0022
-0.17%
$ 2.2 million $ 174.62 million
Jan 16, 2026 $ 0.0022
-0.01%
$ 2.2 million $ 175.24 million
Jan 15, 2026 $ 0.0022
+0.06%
$ 2.2 million $ 177.34 million
Jan 14, 2026 $ 0.0022
-0.26%
$ 2.2 million $ 227.99 million