quq Historical Data

QUQ Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00257
-2.66%
$ 2.57 million $ 401.75 million
May 4, 2026 $ 0.00264
-3.37%
$ 2.64 million $ 435.32 million
May 3, 2026 $ 0.00274
-0.48%
$ 2.74 million $ 488.03 million
May 2, 2026 $ 0.00275
+1.56%
$ 2.75 million $ 428.08 million
May 1, 2026 $ 0.00271
-2.74%
$ 2.71 million $ 442.41 million
Apr 30, 2026 $ 0.00278
+16.11%
$ 2.78 million $ 415.1 million
Apr 29, 2026 $ 0.0024
-2.03%
$ 2.39 million $ 403.88 million
Apr 28, 2026 $ 0.00245
+0.13%
$ 2.45 million $ 435.39 million
Apr 27, 2026 $ 0.00244
-0.34%
$ 2.44 million $ 397.41 million
Apr 26, 2026 $ 0.00245
+0.12%
$ 2.45 million $ 409.76 million
Apr 25, 2026 $ 0.00245
-0.26%
$ 2.45 million $ 418.05 million
Apr 24, 2026 $ 0.00246
-0.13%
$ 2.46 million $ 452.56 million
Apr 23, 2026 $ 0.00246
+15.30%
$ 2.46 million $ 476.24 million
Apr 22, 2026 $ 0.00213
+2.18%
$ 2.13 million $ 486.02 million
Apr 21, 2026 $ 0.00209
+1.46%
$ 2.09 million $ 454.85 million
Apr 20, 2026 $ 0.00206
-0.05%
$ 2.06 million $ 448.73 million
Apr 19, 2026 $ 0.00206
+0.05%
$ 2.06 million $ 500.74 million
Apr 18, 2026 $ 0.00206
-0.45%
$ 2.06 million $ 447.28 million
Apr 17, 2026 $ 0.00207
-3.83%
$ 2.07 million $ 436.4 million
Apr 16, 2026 $ 0.00215
-3.97%
$ 2.15 million $ 420.12 million
Apr 15, 2026 $ 0.00224
+0.09%
$ 2.24 million $ 427.86 million
Apr 14, 2026 $ 0.00224
-0.14%
$ 2.24 million $ 413.34 million
Apr 13, 2026 $ 0.00224
+0.12%
$ 2.24 million $ 444.53 million
Apr 12, 2026 $ 0.00224
-0.24%
$ 2.24 million $ 438.45 million
Apr 11, 2026 $ 0.00224
+4.89%
$ 2.24 million $ 433.22 million
Apr 10, 2026 $ 0.00214
-3.64%
$ 2.14 million $ 396.42 million
Apr 9, 2026 $ 0.00222
-0.03%
$ 2.22 million $ 406.14 million
Apr 8, 2026 $ 0.00222
+0.08%
$ 2.22 million $ 393.1 million
Apr 7, 2026 $ 0.00222
-0.11%
$ 2.22 million $ 393.88 million
Apr 6, 2026 $ 0.00222
+0.27%
$ 2.22 million $ 395.19 million
Apr 5, 2026 $ 0.00222
-0.16%
$ 2.22 million $ 402.87 million
Apr 4, 2026 $ 0.00222
+0.10%
$ 2.22 million $ 408.29 million
Apr 3, 2026 $ 0.00222
-4.08%
$ 2.22 million $ 718.95 million
Apr 2, 2026 $ 0.00231
+0.29%
$ 2.31 million $ 385.67 million
Apr 1, 2026 $ 0.0023
+8.98%
$ 2.3 million $ 387.1 million
Mar 31, 2026 $ 0.00211
-0.11%
$ 2.11 million $ 376.86 million
Mar 30, 2026 $ 0.00212
+0.12%
$ 2.12 million $ 381.66 million
Mar 29, 2026 $ 0.00211
-0.19%
$ 2.11 million $ 377.78 million
Mar 28, 2026 $ 0.00212
+0.35%
$ 2.12 million $ 371.74 million
Mar 27, 2026 $ 0.00211
-0.30%
$ 2.11 million $ 385.54 million
Mar 26, 2026 $ 0.00212
-0.02%
$ 2.12 million $ 595.32 million
Mar 25, 2026 $ 0.00212
+1.22%
$ 2.12 million $ 289.31 million
Mar 24, 2026 $ 0.00209
+0.00%
$ 2.09 million $ 274.67 million
Mar 23, 2026 $ 0.00209
-0.23%
$ 2.09 million $ 267.58 million
Mar 22, 2026 $ 0.0021
-0.88%
$ 2.1 million $ 272.69 million
Mar 21, 2026 $ 0.00212
+0.92%
$ 2.12 million $ 265.47 million
Mar 20, 2026 $ 0.0021
-0.22%
$ 2.1 million $ 263.17 million
Mar 19, 2026 $ 0.0021
+13.70%
$ 2.1 million $ 262.03 million
Mar 18, 2026 $ 0.00185
-0.10%
$ 1.85 million $ 261.74 million
Mar 17, 2026 $ 0.00185
-4.70%
$ 1.85 million $ 279.54 million