quq Historical Data

QUQ
Download
Date Close Price change Market cap Trading volume
2:39 AM $0.00172
+0.00%
$1.72 million $176.35 million
2:38 AM $0.00172
+0.00%
$1.72 million $176.48 million
2:37 AM $0.00172
+0.00%
$1.72 million $176.51 million
2:36 AM $0.00172
+0.00%
$1.72 million $176.39 million
2:35 AM $0.00172
+0.00%
$1.72 million $176.61 million
2:34 AM $0.00172
+0.00%
$1.72 million $176.84 million
2:33 AM $0.00172
+0.00%
$1.72 million $176.81 million
2:32 AM $0.00172
+0.00%
$1.72 million $176.73 million
2:31 AM $0.00172
+0.00%
$1.72 million $176.59 million
2:30 AM $0.00172
+0.00%
$1.72 million $176.45 million
2:29 AM $0.00172
+0.00%
$1.72 million $176.09 million
2:28 AM $0.00172
+0.00%
$1.72 million $175.86 million
2:27 AM $0.00172
+0.00%
$1.72 million $175.85 million
2:26 AM $0.00172
+0.00%
$1.72 million $175.98 million
2:25 AM $0.00172
+0.00%
$1.72 million $175.97 million
2:24 AM $0.00172
+0.00%
$1.72 million $176.27 million
2:23 AM $0.00172
+0.00%
$1.72 million $176.32 million
2:22 AM $0.00172
+0.00%
$1.72 million $176.37 million
2:20 AM $0.00172
+0.00%
$1.72 million $176.57 million
2:19 AM $0.00172
+0.00%
$1.72 million $176.51 million
2:18 AM $0.00172
+0.00%
$1.72 million $176.27 million
2:17 AM $0.00172
+0.00%
$1.72 million $176.46 million
2:16 AM $0.00172
+0.00%
$1.72 million $176.58 million
2:15 AM $0.00172
+0.00%
$1.72 million $176.81 million
2:14 AM $0.00172
+0.00%
$1.72 million $176.71 million
2:13 AM $0.00172
+0.00%
$1.72 million $176.38 million
2:12 AM $0.00172
+0.00%
$1.72 million $176.6 million
2:11 AM $0.00172
+0.00%
$1.72 million $176.89 million
2:10 AM $0.00172
+0.00%
$1.72 million $177 million
2:09 AM $0.00172
+0.00%
$1.72 million $177.29 million
2:08 AM $0.00172
+0.00%
$1.72 million $177.45 million
2:07 AM $0.00172
+0.00%
$1.72 million $177.14 million
2:06 AM $0.00172
+0.00%
$1.72 million $177.01 million
2:05 AM $0.00172
+0.00%
$1.72 million $177.12 million
2:04 AM $0.00172
+0.00%
$1.72 million $177.5 million
2:03 AM $0.00172
+0.00%
$1.72 million $177.59 million
2:02 AM $0.00172
+0.00%
$1.72 million $177.68 million
2:01 AM $0.00172
+0.00%
$1.72 million $177.84 million
2:00 AM $0.00172
+0.00%
$1.72 million $178.04 million
1:59 AM $0.00172
+0.00%
$1.72 million $178.14 million
1:58 AM $0.00172
+0.00%
$1.72 million $178.04 million
1:57 AM $0.00172
+0.00%
$1.72 million $178.06 million
1:56 AM $0.00172
+0.00%
$1.72 million $178.48 million
1:55 AM $0.00172
+0.00%
$1.72 million $178.66 million
1:54 AM $0.00172
+0.00%
$1.72 million $178.72 million
1:53 AM $0.00172
+0.00%
$1.72 million $178.68 million
1:52 AM $0.00172
+0.00%
$1.72 million $178.58 million
1:51 AM $0.00172
+0.00%
$1.72 million $178.36 million
1:50 AM $0.00172
+0.00%
$1.72 million $178.09 million
1:49 AM $0.00172
+0.00%
$1.72 million $178.24 million
Download