quq Historical Data

QUQ
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00343
+0.18%
$ 3.42 million $ 168,101
12:41 PM $ 0.00342
+0.00%
$ 3.42 million $ 167,444
12:40 PM $ 0.00342
-0.06%
$ 3.42 million $ 167,444
12:39 PM $ 0.00342
+0.06%
$ 3.42 million $ 167,721
12:38 PM $ 0.00342
-0.10%
$ 3.42 million $ 167,134
12:37 PM $ 0.00343
+0.21%
$ 3.42 million $ 165,928
12:36 PM $ 0.00342
-0.07%
$ 3.42 million $ 165,317
12:35 PM $ 0.00342
-0.25%
$ 3.42 million $ 165,317
12:34 PM $ 0.00343
+0.41%
$ 3.43 million $ 165,474
12:33 PM $ 0.00342
-0.07%
$ 3.43 million $ 164,165
12:32 PM $ 0.00342
-0.04%
$ 3.43 million $ 162,507
12:31 PM $ 0.00342
+0.10%
$ 3.43 million $ 162,617
12:30 PM $ 0.00342
-0.09%
$ 3.43 million $ 159,436
12:29 PM $ 0.00342
+0.11%
$ 3.42 million $ 159,436
12:28 PM $ 0.00342
-0.38%
$ 3.42 million $ 158,609
12:27 PM $ 0.00343
+0.14%
$ 3.42 million $ 159,359
12:26 PM $ 0.00342
+0.00%
$ 3.42 million $ 159,082
12:25 PM $ 0.00341
+0.00%
$ 3.42 million $ 157,939
12:24 PM $ 0.00341
+0.14%
$ 3.41 million $ 157,939
12:23 PM $ 0.00341
+0.00%
$ 3.41 million $ 157,684
12:22 PM $ 0.0034
-0.41%
$ 3.41 million $ 157,840
12:21 PM $ 0.00342
+0.14%
$ 3.41 million $ 157,840
12:20 PM $ 0.00341
-0.45%
$ 3.41 million $ 157,560
12:19 PM $ 0.00343
-0.01%
$ 3.43 million $ 157,667
12:18 PM $ 0.00343
+0.00%
$ 3.43 million $ 157,348
12:17 PM $ 0.00343
-0.10%
$ 3.43 million $ 157,249
12:16 PM $ 0.00343
+0.29%
$ 3.43 million $ 155,311
12:15 PM $ 0.00342
-0.17%
$ 3.43 million $ 155,311
12:14 PM $ 0.00342
+0.21%
$ 3.42 million $ 155,521
12:13 PM $ 0.00341
-0.19%
$ 3.42 million $ 154,275
12:12 PM $ 0.00342
-0.32%
$ 3.42 million $ 153,569
12:11 PM $ 0.00342
+0.29%
$ 3.42 million $ 151,761
12:10 PM $ 0.00341
-0.46%
$ 3.42 million $ 151,400
12:09 PM $ 0.00343
+0.08%
$ 3.43 million $ 150,297
12:08 PM $ 0.00342
-0.03%
$ 3.43 million $ 149,531
12:07 PM $ 0.00343
+0.02%
$ 3.43 million $ 149,317
12:06 PM $ 0.00342
+0.12%
$ 3.43 million $ 149,317
12:05 PM $ 0.00342
-0.06%
$ 3.43 million $ 147,683
12:04 PM $ 0.00342
+0.41%
$ 3.42 million $ 146,960
12:03 PM $ 0.0034
-0.12%
$ 3.42 million $ 145,957
12:02 PM $ 0.00341
+0.02%
$ 3.42 million $ 145,262
12:01 PM $ 0.00341
-0.05%
$ 3.42 million $ 144,962
12:00 PM $ 0.00342
-0.18%
$ 3.42 million $ 145,639
11:56 AM $ 0.00343
-0.09%
$ 3.43 million $ 145,297
11:55 AM $ 0.00342
-0.15%
$ 3.43 million $ 145,331
11:54 AM $ 0.00342
+0.11%
$ 3.42 million $ 144,427
11:51 AM $ 0.00341
+0.00%
$ 3.42 million $ 144,064
11:50 AM $ 0.00341
+0.00%
$ 3.42 million $ 143,363
11:49 AM $ 0.00342
+0.04%
$ 3.42 million $ 143,363
11:48 AM $ 0.00342
-0.10%
$ 3.42 million $ 143,356
Download