quq Historical Data

QUQ
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.00216
-0.03%
$ 2.16 million $ 491.04 million
1:51 AM $ 0.00216
+0.04%
$ 2.16 million $ 490.2 million
1:50 AM $ 0.00216
-0.01%
$ 2.16 million $ 490.34 million
1:49 AM $ 0.00216
+0.00%
$ 2.16 million $ 489.39 million
1:48 AM $ 0.00216
+0.05%
$ 2.16 million $ 488.72 million
1:47 AM $ 0.00216
+0.01%
$ 2.16 million $ 488.48 million
1:46 AM $ 0.00216
-0.02%
$ 2.16 million $ 488.48 million
1:45 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.48 million
1:44 AM $ 0.00216
+0.01%
$ 2.16 million $ 488.46 million
1:43 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.44 million
1:42 AM $ 0.00216
-0.02%
$ 2.16 million $ 488.52 million
1:41 AM $ 0.00216
+0.02%
$ 2.16 million $ 488.47 million
1:40 AM $ 0.00216
-0.02%
$ 2.16 million $ 488.8 million
1:39 AM $ 0.00216
+0.00%
$ 2.16 million $ 489.08 million
1:38 AM $ 0.00216
-0.02%
$ 2.16 million $ 489.2 million
1:37 AM $ 0.00216
-0.01%
$ 2.16 million $ 489.24 million
1:36 AM $ 0.00216
+0.02%
$ 2.16 million $ 489.28 million
1:35 AM $ 0.00216
-0.04%
$ 2.16 million $ 489.43 million
1:34 AM $ 0.00216
+0.00%
$ 2.16 million $ 489.33 million
1:33 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.82 million
1:32 AM $ 0.00216
+0.01%
$ 2.16 million $ 488.48 million
1:31 AM $ 0.00216
-0.05%
$ 2.16 million $ 488.53 million
1:30 AM $ 0.00216
+0.07%
$ 2.16 million $ 487.8 million
1:29 AM $ 0.00216
+0.03%
$ 2.16 million $ 487.8 million
1:28 AM $ 0.00216
-0.01%
$ 2.16 million $ 487.57 million
1:27 AM $ 0.00216
-0.04%
$ 2.16 million $ 487.53 million
1:26 AM $ 0.00216
-0.01%
$ 2.16 million $ 487.58 million
1:25 AM $ 0.00216
-0.01%
$ 2.16 million $ 487.71 million
1:24 AM $ 0.00216
+0.02%
$ 2.16 million $ 487.46 million
1:23 AM $ 0.00216
-0.03%
$ 2.16 million $ 487.26 million
1:22 AM $ 0.00216
+0.00%
$ 2.16 million $ 487.59 million
1:21 AM $ 0.00216
-0.06%
$ 2.16 million $ 487.96 million
1:20 AM $ 0.00216
+0.03%
$ 2.16 million $ 488.29 million
1:19 AM $ 0.00216
-0.01%
$ 2.16 million $ 488.12 million
1:18 AM $ 0.00216
-0.01%
$ 2.16 million $ 488.37 million
1:17 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.65 million
1:16 AM $ 0.00216
-0.06%
$ 2.16 million $ 488.66 million
1:15 AM $ 0.00216
+0.01%
$ 2.16 million $ 488.6 million
1:14 AM $ 0.00216
+0.01%
$ 2.16 million $ 488.94 million
1:13 AM $ 0.00216
+0.03%
$ 2.16 million $ 488.95 million
1:12 AM $ 0.00216
-0.01%
$ 2.16 million $ 488.91 million
1:11 AM $ 0.00216
+0.11%
$ 2.16 million $ 488.66 million
1:10 AM $ 0.00216
-0.02%
$ 2.16 million $ 488.95 million
1:09 AM $ 0.00216
+0.02%
$ 2.16 million $ 488.42 million
1:08 AM $ 0.00216
-0.04%
$ 2.16 million $ 488.42 million
1:07 AM $ 0.00216
-0.01%
$ 2.16 million $ 488.43 million
1:06 AM $ 0.00216
+0.05%
$ 2.16 million $ 488.58 million
1:05 AM $ 0.00216
+0.02%
$ 2.16 million $ 488.22 million
1:04 AM $ 0.00216
+0.00%
$ 2.16 million $ 487.97 million
1:03 AM $ 0.00216
+0.00%
$ 2.16 million $ 487.73 million
Download