quq Historical Data

QUQ
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00341
+0.05%
$ 3.41 million $ 141,419
11:22 AM $ 0.00341
+0.00%
$ 3.41 million $ 142,789
11:21 AM $ 0.00341
-0.11%
$ 3.41 million $ 142,789
11:20 AM $ 0.00342
+0.05%
$ 3.41 million $ 142,318
11:19 AM $ 0.00342
-0.04%
$ 3.42 million $ 142,318
11:18 AM $ 0.00342
-0.18%
$ 3.42 million $ 143,493
11:16 AM $ 0.00342
+0.38%
$ 3.42 million $ 142,883
11:15 AM $ 0.00342
+0.00%
$ 3.42 million $ 142,109
11:13 AM $ 0.00342
+0.00%
$ 3.42 million $ 142,459
11:09 AM $ 0.00342
-0.11%
$ 3.42 million $ 142,420
11:08 AM $ 0.00342
-0.11%
$ 3.42 million $ 142,169
11:07 AM $ 0.00342
-0.02%
$ 3.42 million $ 142,169
11:06 AM $ 0.00342
+0.18%
$ 3.42 million $ 142,173
11:05 AM $ 0.00342
+0.21%
$ 3.42 million $ 142,168
11:04 AM $ 0.00341
+0.00%
$ 3.41 million $ 141,353
11:03 AM $ 0.00342
+0.00%
$ 3.41 million $ 141,784
11:02 AM $ 0.00341
+0.00%
$ 3.41 million $ 141,784
11:01 AM $ 0.00342
-0.40%
$ 3.41 million $ 141,274
11:00 AM $ 0.00343
+0.19%
$ 3.41 million $ 141,859
10:58 AM $ 0.00342
-0.23%
$ 3.42 million $ 141,228
10:57 AM $ 0.00342
+0.00%
$ 3.42 million $ 141,228
10:56 AM $ 0.00341
+0.00%
$ 3.42 million $ 140,886
10:54 AM $ 0.00342
+0.00%
$ 3.42 million $ 140,182
10:51 AM $ 0.00342
+0.04%
$ 3.42 million $ 140,461
10:50 AM $ 0.00342
+0.36%
$ 3.42 million $ 140,547
10:49 AM $ 0.00341
+0.00%
$ 3.41 million $ 140,118
10:48 AM $ 0.00343
+0.00%
$ 3.41 million $ 140,847
10:47 AM $ 0.00343
+0.00%
$ 3.41 million $ 140,847
10:45 AM $ 0.00343
+0.44%
$ 3.41 million $ 140,726
10:44 AM $ 0.00343
+0.23%
$ 3.43 million $ 140,953
10:43 AM $ 0.00343
+0.00%
$ 3.43 million $ 140,688
10:42 AM $ 0.00341
+0.00%
$ 3.43 million $ 140,688
10:40 AM $ 0.00343
+0.00%
$ 3.43 million $ 140,038
10:38 AM $ 0.00344
+0.00%
$ 3.44 million $ 140,979
10:37 AM $ 0.00342
-0.19%
$ 3.44 million $ 140,690
10:36 AM $ 0.00341
+0.28%
$ 3.44 million $ 140,690
10:35 AM $ 0.00341
+0.00%
$ 3.44 million $ 139,514
10:34 AM $ 0.00341
-0.05%
$ 3.41 million $ 139,936
10:33 AM $ 0.00342
-0.43%
$ 3.41 million $ 140,733
10:32 AM $ 0.00341
+0.00%
$ 3.41 million $ 140,733
10:31 AM $ 0.00341
+0.00%
$ 3.41 million $ 139,863
10:30 AM $ 0.0034
+0.25%
$ 3.41 million $ 139,032
10:29 AM $ 0.00339
+0.00%
$ 3.39 million $ 139,032
10:27 AM $ 0.00339
+0.01%
$ 3.39 million $ 138,995
10:26 AM $ 0.0034
-0.31%
$ 3.39 million $ 138,995
10:25 AM $ 0.00342
-0.03%
$ 3.39 million $ 139,853
10:24 AM $ 0.00342
+0.00%
$ 3.42 million $ 139,827
10:23 AM $ 0.00341
-0.14%
$ 3.42 million $ 139,530
10:22 AM $ 0.00342
+0.06%
$ 3.42 million $ 139,389
10:21 AM $ 0.00342
+0.03%
$ 3.42 million $ 139,636
Download