quq Historical Data

QUQ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00211
+11.10%
$ 2.11 million $ 9.09 billion
Feb 2026 $ 0.0019
-11.86%
$ 1.9 million $ 8.61 billion
Jan 2026 $ 0.00221
-8.25%
$ 2.16 million $ 10.14 billion
Dec 2025 $ 0.00241
-20.02%
$ 2.41 million $ 81.29 billion
Nov 2025 $ 0.00302
+7.60%
$ 3.01 million $ 364.6 billion
Oct 2025 $ 0.0028
+11.99%
$ 2.8 million $ 101.02 billion
Sep 2025 $ 0.0025
+102.70%
$ 2.5 million $ 1.13 billion
Aug 2025 $ 0.00141
+21.91%
$ 1.21 million $ 285.28 million
Jul 2025 $ 0.00115
-58.15%
$ 1.16 million $ 7.84 billion
Jun 2025 $ 0.00275
+210.54%
$ 2.76 million $ 278.22 million
May 2025 $ 0.000983
+43.09%
$ 895,000 $ 4.03 million
Apr 2025 $ 0.000694
-25.08%
$ 694,000 $ 20.77 million
Mar 2025 $ 0.000927
-73.71%
$ 927,050 $ 29.58 million
Download