quq Historical Data

QUQ
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00159
-11.52%
$1.72 million $1.11 billion
Aug 10 $0.0018
-9.99%
$1.8 million $1.12 billion
Aug 3 $0.002
-9.08%
$2 million $641.03 million
Jul 27 $0.0022
-24.13%
$2.2 million $362.55 million
Jul 20 $0.0029
-24.89%
$2.9 million $879.21 million
Jul 13 $0.00386
-13.88%
$3.86 million $781.25 million
Jul 6 $0.00448
+56.55%
$4.48 million $852,723
Jun 29 $0.00286
-12.72%
$2.86 million $2.48 million
Jun 22 $0.00308
-21.88%
$3.28 million $2.48 million
Jun 15 $0.00394
+19.27%
$3.94 million $2.15 million
Jun 8 $0.00306
+19.69%
$3.19 million $2.93 million
Jun 1 $0.00266
-18.39%
$2.56 million $1.26 billion
May 25 $0.00326
+3.95%
$3.26 million $2.38 billion
May 18 $0.0032
+0.22%
$3.13 million $2.38 billion
May 11 $0.00324
+36.28%
$3.19 million $2.14 billion
May 4 $0.0029
+6.11%
$2.38 million $2.36 billion
Apr 27 $0.00275
+12.14%
$2.74 million $572.01 million
Apr 20 $0.00245
+19.01%
$2.45 million $2.74 billion
Apr 13 $0.00206
-8.05%
$2.06 million $2.59 billion
Apr 6 $0.00224
+1.26%
$2.24 million $2.42 billion
Mar 30 $0.00222
+5.00%
$2.22 million $2.66 billion
Mar 23 $0.00212
+0.93%
$2.11 million $2.18 billion
Mar 16 $0.0021
+8.32%
$2.1 million $1.9 billion
Mar 9 $0.00194
-3.26%
$1.94 million $1.95 billion
Mar 2 $0.002
+5.14%
$2 million $1.41 billion
Feb 23 $0.0019
+0.38%
$1.9 million $2.36 billion
Feb 16 $0.00189
-11.75%
$1.89 million $1.57 billion
Feb 9 $0.00215
+2.40%
$2.15 million $2.01 billion
Feb 2 $0.0021
-2.79%
$2.1 million $1.79 billion
Jan 26 $0.00216
-1.63%
$2.16 million $1.78 billion
Jan 19 $0.0022
+0.08%
$2.19 million $1.75 billion
Jan 12 $0.0022
-0.16%
$2.2 million $2.03 billion
Jan 5 $0.00219
-5.23%
$2.2 million $2.98 billion
Dec 29 $0.00241
+0.51%
$2.31 million $1.64 billion
Dec 22 $0.0024
-11.22%
$2.4 million $2.26 billion
Dec 15 $0.00271
-10.06%
$2.71 million $3.8 billion
Dec 8 $0.00302
+0.31%
$3.01 million $3.41 billion
Dec 1 $0.00301
-0.13%
$3.01 million $68.84 billion
Nov 24 $0.00302
-16.25%
$3.01 million $94.09 billion
Nov 17 $0.00359
-0.07%
$3.6 million $83.85 billion
Nov 10 $0.0036
+0.03%
$3.6 million $72 billion
Nov 3 $0.0036
+28.57%
$3.6 million $58.83 billion
Oct 27 $0.0028
+0.25%
$2.8 million $45.02 billion
Oct 20 $0.0028
+0.05%
$2.79 million $31.73 billion
Oct 13 $0.0028
+0.32%
$2.8 million $18.75 billion
Oct 6 $0.0028
+3.74%
$2.79 million $7.32 billion
Sep 29 $0.0027
+8.05%
$2.7 million $1.99 billion
Sep 22 $0.0025
+14.17%
$2.5 million $630.62 million
Sep 15 $0.00202
+79.89%
$2.18 million $49.48 million
Sep 8 $0.00115
-2.57%
$1.13 million $97,337
Download