quq Historical Data

QUQ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.00101
+12.36%
$1.01 million $147,551
Jun 1, 2025 $0.000891
+0.68%
$881,000 $138,398
May 31, 2025 $0.000895
+5.92%
$895,000 $133,695
May 30, 2025 $0.000983
-2.77%
$983,000 $138,215
May 29, 2025 $0.000992
+5.98%
$992,000 $139,238
May 28, 2025 $0.000977
-9.37%
$977,000 $128,302
May 27, 2025 $0.00108
-7.25%
$1.07 million $128,906
May 26, 2025 $0.00112
-14.83%
$1.12 million $118,422
May 25, 2025 $0.0013
+14.45%
$1.3 million $148,132
May 24, 2025 $0.00175
+48.22%
$1.75 million $157,456
May 23, 2025 $0.00126
-3.66%
$1.26 million $147,013
May 22, 2025 $0.00138
+70.76%
$1.38 million $199,475
May 21, 2025 $0.000789
-6.74%
$789,000 $126,764
May 20, 2025 $0.00086
-6.32%
$860,000 $128,164
May 19, 2025 $0.000894
-21.82%
$894,002 $136,950
May 18, 2025 $0.00077
+5.70%
$769,868 $0.01
May 17, 2025 $0.000728
-6.39%
$728,384 $0.1
May 16, 2025 $0.000777
-6.34%
$777,492 $0
May 15, 2025 $0.00083
-30.28%
$830,396 $0
May 14, 2025 $0.0012
-6.72%
$1.2 million $121,958
May 13, 2025 $0.00141
+13.68%
$1.41 million $272,832
May 12, 2025 $0.00123
+132.03%
$1.23 million $711,381
May 11, 2025 $0.000518
-4.26%
$518,090 $144,067
May 10, 2025 $0.000539
+2.38%
$538,970 $135,808
May 9, 2025 $0.000541
+8.29%
$540,901 $3,457
May 8, 2025 $0.0005
+3.64%
$499,985 $134,601
May 7, 2025 $0.000476
-5.93%
$475,810 $128,405
May 6, 2025 $0.000515
-8.44%
$514,614 $131,921
May 5, 2025 $0.000566
-0.70%
$566,056 $133,493
May 4, 2025 $0.000573
+0.51%
$573,002 $140,598
May 3, 2025 $0.00058
-2.58%
$580,378 $136,596
May 2, 2025 $0.000601
-10.10%
$600,559 $1,836
May 1, 2025 $0.000652
-5.04%
$665,057 $134,482
Apr 30, 2025 $0.000694
+1.61%
$694,000 $130,988
Apr 29, 2025 $0.000704
-1.32%
$-- $131,918
Apr 28, 2025 $0.000711
-3.27%
$710,635 $141,306
Apr 27, 2025 $0.000739
-8.07%
$738,610 $136,356
Apr 26, 2025 $0.000815
+3.57%
$815,044 $133,573
Apr 25, 2025 $0.000787
-2.32%
$786,919 $136,621
Apr 24, 2025 $0.000809
-20.25%
$808,564 $138,980
Apr 23, 2025 $0.00101
+32.07%
$1.01 million $5,867
Apr 22, 2025 $0.000763
+15.14%
$762,723 $142,476
Apr 21, 2025 $0.000661
+11.64%
$661,131 $136,358
Apr 20, 2025 $0.000592
-1.62%
$592,229 $133,489
Apr 19, 2025 $0.000602
-3.40%
$602,104 $137,721
Apr 18, 2025 $0.000634
-3.40%
$633,724 $1,545
Apr 17, 2025 $0.000656
-9.84%
$656,042 $143,848
Apr 16, 2025 $0.000732
+40.29%
$732,212 $228,287
Apr 15, 2025 $0.000519
+1.29%
$519,090 $138,123
Apr 14, 2025 $0.000507
-11.92%
$506,937 $143,845