quq Historical Data

QUQ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.00274
+0.01%
$ 2.74 million $ 26.59 million
Jun 6, 7 AM $ 0.00273
-0.20%
$ 2.73 million $ 36.8 million
Jun 6, 6 AM $ 0.00274
+0.19%
$ 2.74 million $ 46.75 million
Jun 6, 5 AM $ 0.00274
+0.10%
$ 2.74 million $ 52.1 million
Jun 6, 4 AM $ 0.00273
-0.22%
$ 2.73 million $ 59.88 million
Jun 6, 3 AM $ 0.00274
+0.09%
$ 2.74 million $ 67.99 million
Jun 6, 2 AM $ 0.00274
-3.32%
$ 2.74 million $ 80.47 million
Jun 6, 1 AM $ 0.00283
-0.02%
$ 2.83 million $ 89.49 million
Jun 6, 12 AM $ 0.00283
+0.08%
$ 2.83 million $ 97.73 million
Jun 5, 11 PM $ 0.00283
-0.05%
$ 2.83 million $ 104.07 million
Jun 5, 10 PM $ 0.00283
+0.10%
$ 2.83 million $ 104.98 million
Jun 5, 9 PM $ 0.00283
+0.13%
$ 2.83 million $ 105.44 million
Jun 5, 8 PM $ 0.00282
+0.11%
$ 2.82 million $ 105.84 million
Jun 5, 7 PM $ 0.00282
-0.29%
$ 2.82 million $ 105.97 million
Jun 5, 6 PM $ 0.00283
+0.18%
$ 2.83 million $ 106.56 million
Jun 5, 5 PM $ 0.00282
+0.06%
$ 2.82 million $ 108.08 million
Jun 5, 4 PM $ 0.00282
-0.17%
$ 2.82 million $ 111.02 million
Jun 5, 3 PM $ 0.00283
-0.33%
$ 2.83 million $ 115.43 million
Jun 5, 2 PM $ 0.00284
-0.07%
$ 2.84 million $ 123.82 million
Jun 5, 1 PM $ 0.00284
+0.31%
$ 2.84 million $ 131.57 million
Jun 5, 12 PM $ 0.00283
-0.09%
$ 2.83 million $ 144.45 million
Jun 5, 11 AM $ 0.00283
+0.22%
$ 2.83 million $ 144.08 million
Jun 5, 10 AM $ 0.00283
-0.10%
$ 2.83 million $ 149.11 million
Jun 5, 9 AM $ 0.00283
-0.08%
$ 2.83 million $ 149.59 million
Jun 5, 8 AM $ 0.00283
+0.24%
$ 2.83 million $ 155.18 million
Jun 5, 7 AM $ 0.00282
-0.17%
$ 2.82 million $ 157.49 million
Jun 5, 6 AM $ 0.00283
-0.21%
$ 2.83 million $ 159.39 million
Jun 5, 5 AM $ 0.00284
+0.68%
$ 2.84 million $ 159.24 million
Jun 5, 4 AM $ 0.00282
-0.50%
$ 2.82 million $ 158.21 million
Jun 5, 3 AM $ 0.00283
+0.00%
$ 2.83 million $ 157.23 million
Jun 5, 2 AM $ 0.00283
+0.23%
$ 2.83 million $ 155.97 million
Jun 5, 1 AM $ 0.00283
-0.27%
$ 2.83 million $ 154.48 million
Jun 5, 12 AM $ 0.00283
+0.32%
$ 2.83 million $ 155.03 million
Jun 4, 11 PM $ 0.00282
+0.09%
$ 2.82 million $ 155.14 million
Jun 4, 10 PM $ 0.00282
-0.38%
$ 2.82 million $ 156.64 million
Jun 4, 9 PM $ 0.00283
+0.30%
$ 2.83 million $ 157.65 million
Jun 4, 8 PM $ 0.00283
+0.02%
$ 2.83 million $ 157.69 million
Jun 4, 7 PM $ 0.00283
-0.06%
$ 2.83 million $ 158.06 million
Jun 4, 6 PM $ 0.00283
+0.17%
$ 2.83 million $ 158.73 million
Jun 4, 5 PM $ 0.00282
-0.27%
$ 2.82 million $ 158.59 million
Jun 4, 4 PM $ 0.00283
+0.30%
$ 2.83 million $ 157.63 million
Jun 4, 3 PM $ 0.00282
-0.21%
$ 2.82 million $ 156.26 million
Jun 4, 2 PM $ 0.00283
+0.11%
$ 2.83 million $ 158.43 million
Jun 4, 1 PM $ 0.00282
-3.18%
$ 2.82 million $ 161.99 million
Jun 4, 12 PM $ 0.00292
-0.05%
$ 2.92 million $ 163.15 million
Jun 4, 11 AM $ 0.00292
+0.19%
$ 2.92 million $ 165.35 million
Jun 4, 10 AM $ 0.00291
-0.08%
$ 2.91 million $ 164.14 million
Jun 4, 9 AM $ 0.00291
-0.09%
$ 2.91 million $ 164.14 million
Jun 4, 8 AM $ 0.00292
-0.14%
$ 2.92 million $ 162.99 million
Jun 4, 7 AM $ 0.00292
+0.06%
$ 2.92 million $ 165.77 million