quq Historical Data

QUQ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00222
-0.11%
$ 2.22 million $ 407.82 million
Apr 4, 8 PM $ 0.00222
+0.05%
$ 2.22 million $ 408.89 million
Apr 4, 7 PM $ 0.00222
+0.00%
$ 2.22 million $ 410.08 million
Apr 4, 6 PM $ 0.00222
+0.19%
$ 2.22 million $ 407.83 million
Apr 4, 5 PM $ 0.00222
-0.11%
$ 2.22 million $ 399.41 million
Apr 4, 4 PM $ 0.00222
+0.17%
$ 2.22 million $ 397.56 million
Apr 4, 3 PM $ 0.00222
+0.13%
$ 2.22 million $ 387.18 million
Apr 4, 2 PM $ 0.00221
-0.26%
$ 2.21 million $ 393.9 million
Apr 4, 1 PM $ 0.00222
-0.14%
$ 2.22 million $ 391 million
Apr 4, 12 PM $ 0.00222
-0.04%
$ 2.22 million $ 385.25 million
Apr 4, 11 AM $ 0.00222
+0.32%
$ 2.22 million $ 387.26 million
Apr 4, 10 AM $ 0.00222
-0.55%
$ 2.22 million $ 384.67 million
Apr 4, 9 AM $ 0.00223
+0.20%
$ 2.23 million $ 386.52 million
Apr 4, 8 AM $ 0.00222
+0.29%
$ 2.22 million $ 389.62 million
Apr 4, 7 AM $ 0.00222
+0.03%
$ 2.22 million $ 377.04 million
Apr 4, 6 AM $ 0.00222
+0.03%
$ 2.22 million $ 362.68 million
Apr 4, 5 AM $ 0.00221
+0.02%
$ 2.21 million $ 360.44 million
Apr 4, 4 AM $ 0.00221
-0.05%
$ 2.21 million $ 363.11 million
Apr 4, 3 AM $ 0.00222
-0.12%
$ 2.22 million $ 381.5 million
Apr 4, 2 AM $ 0.00222
-0.01%
$ 2.22 million $ 707.21 million
Apr 4, 1 AM $ 0.00222
+0.04%
$ 2.22 million $ 720.75 million
Apr 4, 12 AM $ 0.00222
+0.07%
$ 2.22 million $ 721.06 million
Apr 3, 11 PM $ 0.00222
-0.10%
$ 2.22 million $ 718.95 million
Apr 3, 10 PM $ 0.00222
-0.04%
$ 2.22 million $ 719.91 million
Apr 3, 9 PM $ 0.00222
-0.04%
$ 2.22 million $ 720.56 million
Apr 3, 8 PM $ 0.00222
+0.14%
$ 2.22 million $ 721.49 million
Apr 3, 7 PM $ 0.00222
-0.13%
$ 2.22 million $ 719.97 million
Apr 3, 6 PM $ 0.00222
+0.02%
$ 2.22 million $ 720.8 million
Apr 3, 5 PM $ 0.00222
+0.04%
$ 2.22 million $ 722.62 million
Apr 3, 4 PM $ 0.00222
+0.03%
$ 2.22 million $ 727.87 million
Apr 3, 3 PM $ 0.00222
-0.09%
$ 2.22 million $ 726.48 million
Apr 3, 2 PM $ 0.00222
-0.15%
$ 2.22 million $ 721.84 million
Apr 3, 11 AM $ 0.00222
-0.20%
$ 2.22 million $ 414.19 million
Apr 3, 10 AM $ 0.00222
+0.15%
$ 2.22 million $ 419.49 million
Apr 3, 9 AM $ 0.00222
-0.02%
$ 2.22 million $ 413.46 million
Apr 3, 8 AM $ 0.00222
+0.14%
$ 2.22 million $ 413.84 million
Apr 3, 7 AM $ 0.00222
-0.05%
$ 2.22 million $ 411.04 million
Apr 3, 6 AM $ 0.00222
-0.10%
$ 2.22 million $ 407.39 million
Apr 3, 5 AM $ 0.00222
+0.13%
$ 2.22 million $ 409.73 million
Apr 3, 4 AM $ 0.00222
-4.00%
$ 2.22 million $ 405.7 million
Apr 3, 3 AM $ 0.00231
+0.04%
$ 2.31 million $ 390.82 million
Apr 3, 2 AM $ 0.00231
-0.04%
$ 2.31 million $ 394.62 million
Apr 3, 1 AM $ 0.00231
-0.08%
$ 2.31 million $ 386.02 million
Apr 3, 12 AM $ 0.00231
-0.03%
$ 2.31 million $ 385.15 million
Apr 2, 11 PM $ 0.00231
+0.08%
$ 2.31 million $ 385.67 million
Apr 2, 10 PM $ 0.00231
-0.09%
$ 2.31 million $ 385.58 million
Apr 2, 9 PM $ 0.00231
+0.01%
$ 2.31 million $ 389.49 million
Apr 2, 8 PM $ 0.00231
+0.09%
$ 2.31 million $ 389.78 million
Apr 2, 7 PM $ 0.00231
-0.01%
$ 2.31 million $ 389.46 million
Apr 2, 6 PM $ 0.00231
-0.25%
$ 2.31 million $ 391.46 million