quq Historical Data

QUQ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.0022
+0.00%
$2.2 million $44.92 million
Aug 7, 3 PM $0.0022
+0.00%
$2.2 million $44.9 million
Aug 7, 2 PM $0.0022
+0.00%
$2.2 million $43.67 million
Aug 7, 1 PM $0.0022
+0.00%
$2.2 million $42.71 million
Aug 7, 12 PM $0.0022
+0.00%
$2.2 million $42.81 million
Aug 7, 11 AM $0.0022
+0.00%
$2.2 million $45.15 million
Aug 7, 10 AM $0.0022
+0.00%
$2.2 million $46.27 million
Aug 7, 9 AM $0.0022
+0.00%
$2.2 million $47.21 million
Aug 7, 8 AM $0.0022
+0.00%
$2.2 million $48.37 million
Aug 7, 7 AM $0.0022
+0.00%
$2.2 million $49.18 million
Aug 7, 6 AM $0.0022
+0.00%
$2.2 million $50.67 million
Aug 7, 5 AM $0.0022
+0.00%
$2.2 million $52.64 million
Aug 7, 4 AM $0.0022
+0.00%
$2.2 million $55.17 million
Aug 7, 3 AM $0.0022
+0.00%
$2.2 million $56.95 million
Aug 7, 2 AM $0.0022
+0.00%
$2.2 million $56.48 million
Aug 7, 1 AM $0.0022
+0.00%
$2.2 million $55.22 million
Aug 7, 12 AM $0.0022
+0.00%
$2.2 million $55.21 million
Aug 6, 11 PM $0.0022
+0.00%
$2.2 million $55.1 million
Aug 6, 10 PM $0.0022
+0.00%
$2.2 million $54.99 million
Aug 6, 9 PM $0.0022
+0.00%
$2.2 million $55 million
Aug 6, 8 PM $0.0022
+0.00%
$2.2 million $54.96 million
Aug 6, 7 PM $0.0022
+0.00%
$2.2 million $55.02 million
Aug 6, 6 PM $0.0022
+0.00%
$2.2 million $54.65 million
Aug 6, 5 PM $0.0022
+0.00%
$2.2 million $54.25 million
Aug 6, 4 PM $0.0022
+0.00%
$2.2 million $52.45 million
Aug 6, 3 PM $0.0022
+0.00%
$2.2 million $53.35 million
Aug 6, 2 PM $0.0022
+0.00%
$2.2 million $51.69 million
Aug 6, 1 PM $0.0022
+0.00%
$2.2 million $51.14 million
Aug 6, 12 PM $0.0022
+0.00%
$2.2 million $49.65 million
Aug 6, 11 AM $0.0022
+0.00%
$2.2 million $48.07 million
Aug 6, 10 AM $0.0022
+0.00%
$2.2 million $46.48 million
Aug 6, 9 AM $0.0022
+0.00%
$2.2 million $45.01 million
Aug 6, 8 AM $0.0022
+0.00%
$2.2 million $42.95 million
Aug 6, 7 AM $0.0022
+0.00%
$2.2 million $40.3 million
Aug 6, 6 AM $0.0022
+0.01%
$2.2 million $40.1 million
Aug 6, 5 AM $0.0022
+0.00%
$2.2 million $37.47 million
Aug 6, 4 AM $0.0022
+0.00%
$2.2 million $33.97 million
Aug 6, 3 AM $0.0022
+0.00%
$2.2 million $32.51 million
Aug 6, 2 AM $0.0022
+0.00%
$2.2 million $32.08 million
Aug 6, 1 AM $0.0022
+0.00%
$2.2 million $37.59 million
Aug 6, 12 AM $0.0022
+0.98%
$2.2 million $38.02 million
Aug 5, 11 PM $0.00218
+0.01%
$2.18 million $39.7 million
Aug 5, 10 PM $0.00218
+3.06%
$2.18 million $38.03 million
Aug 5, 9 PM $0.00211
+0.00%
$2.11 million $35.29 million
Aug 5, 8 PM $0.00211
+0.00%
$2.11 million $35.72 million
Aug 5, 7 PM $0.00211
+0.00%
$2.11 million $39.84 million
Aug 5, 6 PM $0.00211
+0.00%
$2.11 million $46.1 million
Aug 5, 5 PM $0.00211
+0.00%
$2.11 million $49.31 million
Aug 5, 4 PM $0.00211
+0.00%
$2.11 million $50.09 million
Aug 5, 3 PM $0.00211
+0.00%
$2.11 million $48.99 million