quq Historical Data

QUQ Page 10
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.00343
+0.13%
$ 3.43 million $ 315,467
5:22 PM $ 0.00344
+0.34%
$ 3.43 million $ 316,908
5:21 PM $ 0.00343
+0.00%
$ 3.43 million $ 314,732
5:20 PM $ 0.00343
+0.36%
$ 3.43 million $ 312,727
5:19 PM $ 0.00342
+0.33%
$ 3.42 million $ 312,727
5:18 PM $ 0.00341
+0.12%
$ 3.42 million $ 310,970
5:17 PM $ 0.0034
+0.00%
$ 3.42 million $ 310,427
5:16 PM $ 0.0034
+0.29%
$ 3.42 million $ 310,225
5:15 PM $ 0.00339
-1.03%
$ 3.42 million $ 311,572
5:14 PM $ 0.00343
+0.20%
$ 3.43 million $ 311,572
5:13 PM $ 0.00343
+0.18%
$ 3.43 million $ 310,955
5:12 PM $ 0.00342
+0.04%
$ 3.43 million $ 310,371
5:11 PM $ 0.00341
-0.12%
$ 3.43 million $ 309,280
5:10 PM $ 0.00342
-0.29%
$ 3.43 million $ 310,744
5:09 PM $ 0.00343
-0.10%
$ 3.43 million $ 310,744
5:08 PM $ 0.00344
+0.53%
$ 3.43 million $ 311,373
5:07 PM $ 0.00343
-0.35%
$ 3.43 million $ 310,402
5:06 PM $ 0.00343
+0.07%
$ 3.43 million $ 310,402
5:05 PM $ 0.00342
+0.07%
$ 3.43 million $ 309,134
5:04 PM $ 0.00341
-0.45%
$ 3.41 million $ 307,258
5:03 PM $ 0.00343
+0.39%
$ 3.41 million $ 308,354
5:02 PM $ 0.00342
+0.04%
$ 3.41 million $ 306,649
5:01 PM $ 0.00341
+0.41%
$ 3.41 million $ 305,792
5:00 PM $ 0.00339
+0.00%
$ 3.41 million $ 304,100
4:59 PM $ 0.00339
-0.73%
$ 3.39 million $ 304,100
4:58 PM $ 0.00342
+0.00%
$ 3.39 million $ 306,627
4:57 PM $ 0.0034
-0.11%
$ 3.39 million $ 304,734
4:56 PM $ 0.00342
+0.11%
$ 3.39 million $ 304,734
4:55 PM $ 0.00341
-0.28%
$ 3.39 million $ 305,754
4:54 PM $ 0.00342
-0.41%
$ 3.42 million $ 306,286
4:53 PM $ 0.00343
+0.18%
$ 3.42 million $ 307,335
4:52 PM $ 0.00343
-0.12%
$ 3.42 million $ 305,110
4:51 PM $ 0.00344
+0.34%
$ 3.42 million $ 305,274
4:50 PM $ 0.00343
+0.00%
$ 3.42 million $ 304,655
4:49 PM $ 0.00343
+0.17%
$ 3.43 million $ 304,655
4:48 PM $ 0.00344
+0.55%
$ 3.43 million $ 305,476
4:47 PM $ 0.00342
-0.73%
$ 3.43 million $ 304,853
4:46 PM $ 0.00344
+0.36%
$ 3.43 million $ 304,586
4:45 PM $ 0.00341
-0.15%
$ 3.43 million $ 304,586
4:44 PM $ 0.00342
-0.12%
$ 3.42 million $ 303,859
4:43 PM $ 0.00343
+0.10%
$ 3.42 million $ 305,001
4:42 PM $ 0.00343
-0.30%
$ 3.42 million $ 303,964
4:41 PM $ 0.00343
+0.09%
$ 3.42 million $ 303,713
4:40 PM $ 0.00343
-0.19%
$ 3.42 million $ 304,045
4:39 PM $ 0.00344
+0.51%
$ 3.44 million $ 304,045
4:38 PM $ 0.00342
-0.19%
$ 3.44 million $ 302,181
4:37 PM $ 0.00343
-0.28%
$ 3.44 million $ 302,365
4:36 PM $ 0.00343
+0.50%
$ 3.44 million $ 302,674
4:35 PM $ 0.00341
-0.13%
$ 3.44 million $ 302,176
4:34 PM $ 0.00342
+0.25%
$ 3.42 million $ 302,176