quq Historical Data

QUQ Page 10
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00216
-0.01%
$ 2.16 million $ 473.01 million
8:37 AM $ 0.00216
+0.00%
$ 2.16 million $ 472.98 million
8:36 AM $ 0.00216
+0.00%
$ 2.16 million $ 473.14 million
8:35 AM $ 0.00216
-0.01%
$ 2.16 million $ 473.5 million
8:34 AM $ 0.00216
+0.00%
$ 2.16 million $ 473.62 million
8:33 AM $ 0.00216
+0.04%
$ 2.16 million $ 473.64 million
8:32 AM $ 0.00216
+0.02%
$ 2.16 million $ 473.51 million
8:31 AM $ 0.00216
+0.01%
$ 2.16 million $ 473.55 million
8:30 AM $ 0.00216
-0.02%
$ 2.16 million $ 473.76 million
8:29 AM $ 0.00216
+0.00%
$ 2.16 million $ 473.88 million
8:28 AM $ 0.00216
+0.00%
$ 2.16 million $ 473.93 million
8:27 AM $ 0.00216
+0.02%
$ 2.16 million $ 473.84 million
8:26 AM $ 0.00216
+0.01%
$ 2.16 million $ 473.63 million
8:24 AM $ 0.00216
+0.00%
$ 2.16 million $ 473.45 million
8:23 AM $ 0.00216
-0.01%
$ 2.16 million $ 473.33 million
8:22 AM $ 0.00216
+0.01%
$ 2.16 million $ 473.4 million
8:21 AM $ 0.00216
+0.02%
$ 2.16 million $ 473.13 million
8:20 AM $ 0.00216
+0.00%
$ 2.16 million $ 473.61 million
8:19 AM $ 0.00216
+0.00%
$ 2.16 million $ 473.96 million
8:18 AM $ 0.00216
-0.05%
$ 2.16 million $ 474.29 million
8:17 AM $ 0.00216
-0.02%
$ 2.16 million $ 474.54 million
8:16 AM $ 0.00216
-0.05%
$ 2.16 million $ 474.59 million
8:15 AM $ 0.00216
+0.00%
$ 2.16 million $ 474.5 million
8:14 AM $ 0.00216
-0.01%
$ 2.16 million $ 474.27 million
8:13 AM $ 0.00216
+0.08%
$ 2.16 million $ 473.52 million
8:12 AM $ 0.00216
+0.08%
$ 2.16 million $ 473.07 million
8:11 AM $ 0.00216
-0.10%
$ 2.16 million $ 473.39 million
8:10 AM $ 0.00216
-0.03%
$ 2.16 million $ 473.53 million
8:09 AM $ 0.00216
+0.00%
$ 2.16 million $ 473.66 million
8:08 AM $ 0.00216
+0.00%
$ 2.16 million $ 473.66 million
8:07 AM $ 0.00216
-0.01%
$ 2.16 million $ 474.13 million
8:06 AM $ 0.00216
-0.01%
$ 2.16 million $ 474.48 million
8:05 AM $ 0.00216
+0.01%
$ 2.16 million $ 474.56 million
8:04 AM $ 0.00216
+0.01%
$ 2.16 million $ 474.65 million
8:03 AM $ 0.00216
+0.01%
$ 2.16 million $ 475.45 million
8:02 AM $ 0.00216
+0.00%
$ 2.16 million $ 474.85 million
8:01 AM $ 0.00216
-0.01%
$ 2.16 million $ 475.04 million
8:00 AM $ 0.00216
+0.01%
$ 2.16 million $ 475.2 million
7:59 AM $ 0.00216
-0.01%
$ 2.16 million $ 475.37 million
7:58 AM $ 0.00216
-0.01%
$ 2.16 million $ 475.45 million
7:57 AM $ 0.00216
+0.00%
$ 2.16 million $ 475.46 million
7:56 AM $ 0.00216
+0.01%
$ 2.16 million $ 475.46 million
7:55 AM $ 0.00216
-0.05%
$ 2.16 million $ 475.61 million
7:54 AM $ 0.00216
+0.02%
$ 2.16 million $ 476.12 million
7:53 AM $ 0.00216
+0.00%
$ 2.16 million $ 476.45 million
7:52 AM $ 0.00216
+0.04%
$ 2.16 million $ 476.35 million
7:51 AM $ 0.00216
+0.01%
$ 2.16 million $ 476.35 million
7:50 AM $ 0.00216
-0.06%
$ 2.16 million $ 476.13 million
7:49 AM $ 0.00216
-0.03%
$ 2.16 million $ 476.34 million
7:48 AM $ 0.00216
+0.02%
$ 2.16 million $ 476.57 million