quq Historical Data

QUQ Page 10
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00341
-0.28%
$ 3.39 million $ 305,754
4:54 PM $ 0.00342
-0.41%
$ 3.42 million $ 306,286
4:53 PM $ 0.00343
+0.18%
$ 3.42 million $ 307,335
4:52 PM $ 0.00343
-0.12%
$ 3.42 million $ 305,110
4:51 PM $ 0.00344
+0.34%
$ 3.42 million $ 305,274
4:50 PM $ 0.00343
+0.00%
$ 3.42 million $ 304,655
4:49 PM $ 0.00343
+0.17%
$ 3.43 million $ 304,655
4:48 PM $ 0.00344
+0.55%
$ 3.43 million $ 305,476
4:47 PM $ 0.00342
-0.73%
$ 3.43 million $ 304,853
4:46 PM $ 0.00344
+0.36%
$ 3.43 million $ 304,586
4:45 PM $ 0.00341
-0.15%
$ 3.43 million $ 304,586
4:44 PM $ 0.00342
-0.12%
$ 3.42 million $ 303,859
4:43 PM $ 0.00343
+0.10%
$ 3.42 million $ 305,001
4:42 PM $ 0.00343
-0.30%
$ 3.42 million $ 303,964
4:41 PM $ 0.00343
+0.09%
$ 3.42 million $ 303,713
4:40 PM $ 0.00343
-0.19%
$ 3.42 million $ 304,045
4:39 PM $ 0.00344
+0.51%
$ 3.44 million $ 304,045
4:38 PM $ 0.00342
-0.19%
$ 3.44 million $ 302,181
4:37 PM $ 0.00343
-0.28%
$ 3.44 million $ 302,365
4:36 PM $ 0.00343
+0.50%
$ 3.44 million $ 302,674
4:35 PM $ 0.00341
-0.13%
$ 3.44 million $ 302,176
4:34 PM $ 0.00342
+0.25%
$ 3.42 million $ 302,176
4:33 PM $ 0.00342
+0.28%
$ 3.42 million $ 302,078
4:32 PM $ 0.00341
+0.39%
$ 3.42 million $ 299,948
4:31 PM $ 0.00339
-0.94%
$ 3.42 million $ 299,948
4:30 PM $ 0.0034
-0.41%
$ 3.42 million $ 302,513
4:29 PM $ 0.00341
-0.02%
$ 3.41 million $ 301,265
4:28 PM $ 0.0034
+0.00%
$ 3.41 million $ 299,832
4:27 PM $ 0.00341
+0.56%
$ 3.41 million $ 299,832
4:26 PM $ 0.00339
-0.98%
$ 3.41 million $ 299,603
4:25 PM $ 0.00343
+0.97%
$ 3.41 million $ 299,655
4:24 PM $ 0.00339
+0.52%
$ 3.39 million $ 294,882
4:23 PM $ 0.00337
-1.25%
$ 3.39 million $ 298,180
4:22 PM $ 0.00342
+1.20%
$ 3.39 million $ 298,180
4:21 PM $ 0.00342
+0.00%
$ 3.39 million $ 295,264
4:20 PM $ 0.00341
-0.38%
$ 3.39 million $ 298,976
4:19 PM $ 0.00342
-0.32%
$ 3.42 million $ 298,976
4:18 PM $ 0.00343
-0.09%
$ 3.42 million $ 299,630
4:17 PM $ 0.00343
-0.08%
$ 3.42 million $ 299,926
4:16 PM $ 0.00344
-0.41%
$ 3.42 million $ 298,876
4:15 PM $ 0.00345
+0.28%
$ 3.42 million $ 298,792
4:14 PM $ 0.00344
+0.17%
$ 3.44 million $ 299,383
4:13 PM $ 0.00344
+0.00%
$ 3.44 million $ 298,011
4:12 PM $ 0.00344
+0.35%
$ 3.44 million $ 298,011
4:11 PM $ 0.00342
-0.02%
$ 3.44 million $ 297,548
4:10 PM $ 0.00342
-0.22%
$ 3.44 million $ 297,923
4:09 PM $ 0.00342
+0.19%
$ 3.42 million $ 297,923
4:08 PM $ 0.00342
+0.41%
$ 3.42 million $ 296,883
4:07 PM $ 0.00341
+0.08%
$ 3.42 million $ 295,842
4:06 PM $ 0.00341
-0.17%
$ 3.42 million $ 295,758