quq Historical Data

QUQ Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00301
-0.07%
$ 3.01 million $ 16.83 billion
Dec 2, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 16.82 billion
Dec 2, 5 AM $ 0.00301
+0.01%
$ 3.01 million $ 16.81 billion
Dec 2, 4 AM $ 0.00301
+0.11%
$ 3.01 million $ 16.79 billion
Dec 2, 3 AM $ 0.003
-0.10%
$ 3 million $ 16.76 billion
Dec 2, 2 AM $ 0.00301
+0.09%
$ 3.01 million $ 16.75 billion
Dec 2, 1 AM $ 0.003
-0.10%
$ 3 million $ 16.73 billion
Dec 2, 12 AM $ 0.00301
+0.02%
$ 3.01 million $ 16.72 billion
Dec 1, 11 PM $ 0.003
-0.11%
$ 3 million $ 16.71 billion
Dec 1, 10 PM $ 0.00301
+0.04%
$ 3.01 million $ 16.72 billion
Dec 1, 9 PM $ 0.00301
+0.45%
$ 3 million $ 16.71 billion
Dec 1, 8 PM $ 0.00299
-0.43%
$ 2.99 million $ 16.63 billion
Dec 1, 7 PM $ 0.00301
+0.01%
$ 3.01 million $ 16.71 billion
Dec 1, 6 PM $ 0.00301
-0.02%
$ 3 million $ 16.69 billion
Dec 1, 5 PM $ 0.00301
-0.16%
$ 3.01 million $ 16.7 billion
Dec 1, 4 PM $ 0.00301
-0.01%
$ 3.01 million $ 16.73 billion
Dec 1, 3 PM $ 0.00301
+0.11%
$ 3.01 million $ 16.72 billion
Dec 1, 2 PM $ 0.00301
+0.03%
$ 3.01 million $ 16.69 billion
Dec 1, 1 PM $ 0.00301
+0.00%
$ 3.01 million $ 16.68 billion
Dec 1, 12 PM $ 0.00301
-0.11%
$ 3.01 million $ 16.67 billion
Dec 1, 11 AM $ 0.00301
+0.00%
$ 3.01 million $ 16.68 billion
Dec 1, 10 AM $ 0.00301
+0.05%
$ 3.01 million $ 16.67 billion
Dec 1, 9 AM $ 0.00301
+0.06%
$ 3.01 million $ 16.64 billion
Dec 1, 8 AM $ 0.00301
+0.06%
$ 3.01 million $ 16.61 billion
Dec 1, 7 AM $ 0.00301
-0.07%
$ 3.01 million $ 16.58 billion
Dec 1, 6 AM $ 0.00302
+0.28%
$ 3.02 million $ 16.61 billion
Dec 1, 5 AM $ 0.00301
-0.04%
$ 3.01 million $ 16.56 billion
Dec 1, 4 AM $ 0.00301
-0.10%
$ 3.01 million $ 16.55 billion
Dec 1, 3 AM $ 0.00301
+0.01%
$ 3.01 million $ 16.55 billion
Dec 1, 2 AM $ 0.00301
-0.01%
$ 3.01 million $ 16.53 billion
Dec 1, 1 AM $ 0.00301
-0.55%
$ 3.01 million $ 16.51 billion
Dec 1, 12 AM $ 0.00303
+0.55%
$ 3.03 million $ 16.61 billion
Download