quq Historical Data

QUQ Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00296
-7.15%
$2.96 million $435.83 million
May 17, 2026 $0.00319
-1.39%
$3.19 million $443.36 million
May 16, 2026 $0.00324
+4.83%
$3.24 million $428.08 million
May 15, 2026 $0.00309
-5.92%
$3.09 million $414.54 million
May 14, 2026 $0.00328
+26.27%
$3.28 million $429.78 million
May 13, 2026 $0.0026
+15.81%
$2.6 million $390.22 million
May 12, 2026 $0.00224
-6.81%
$2.24 million $345.12 million
May 11, 2026 $0.00241
+1.39%
$2.41 million $363.72 million
May 10, 2026 $0.00238
-18.19%
$2.38 million $342.94 million
May 9, 2026 $0.0029
+5.17%
$2.9 million $427.18 million
May 8, 2026 $0.00276
+11.36%
$2.76 million $416.51 million
May 7, 2026 $0.00248
-9.07%
$2.48 million $415.06 million
May 6, 2026 $0.00273
+5.93%
$2.73 million $441.68 million
May 5, 2026 $0.00257
-2.66%
$2.57 million $401.75 million
May 4, 2026 $0.00264
-3.37%
$2.64 million $435.32 million
May 3, 2026 $0.00274
-0.48%
$2.74 million $488.03 million
May 2, 2026 $0.00275
+1.56%
$2.75 million $428.08 million
May 1, 2026 $0.00271
-2.74%
$2.71 million $442.41 million
Apr 30, 2026 $0.00278
+16.11%
$2.78 million $415.1 million
Apr 29, 2026 $0.0024
-2.03%
$2.39 million $403.88 million
Apr 28, 2026 $0.00245
+0.13%
$2.45 million $435.39 million
Apr 27, 2026 $0.00244
-0.34%
$2.44 million $397.41 million
Apr 26, 2026 $0.00245
+0.12%
$2.45 million $409.76 million
Apr 25, 2026 $0.00245
-0.26%
$2.45 million $418.05 million
Apr 24, 2026 $0.00246
-0.13%
$2.46 million $452.56 million
Apr 23, 2026 $0.00246
+15.30%
$2.46 million $476.24 million
Apr 22, 2026 $0.00213
+2.18%
$2.13 million $486.02 million
Apr 21, 2026 $0.00209
+1.46%
$2.09 million $454.85 million
Apr 20, 2026 $0.00206
-0.05%
$2.06 million $448.73 million
Apr 19, 2026 $0.00206
+0.05%
$2.06 million $500.74 million
Apr 18, 2026 $0.00206
-0.45%
$2.06 million $447.28 million
Apr 17, 2026 $0.00207
-3.83%
$2.07 million $436.4 million
Apr 16, 2026 $0.00215
-3.97%
$2.15 million $420.12 million
Apr 15, 2026 $0.00224
+0.09%
$2.24 million $427.86 million
Apr 14, 2026 $0.00224
-0.14%
$2.24 million $413.34 million
Apr 13, 2026 $0.00224
+0.12%
$2.24 million $444.53 million
Apr 12, 2026 $0.00224
-0.24%
$2.24 million $438.45 million
Apr 11, 2026 $0.00224
+4.89%
$2.24 million $433.22 million
Apr 10, 2026 $0.00214
-3.64%
$2.14 million $396.42 million
Apr 9, 2026 $0.00222
-0.03%
$2.22 million $406.14 million
Apr 8, 2026 $0.00222
+0.08%
$2.22 million $393.1 million
Apr 7, 2026 $0.00222
-0.11%
$2.22 million $393.88 million
Apr 6, 2026 $0.00222
+0.27%
$2.22 million $395.19 million
Apr 5, 2026 $0.00222
-0.16%
$2.22 million $402.87 million
Apr 4, 2026 $0.00222
+0.10%
$2.22 million $408.29 million
Apr 3, 2026 $0.00222
-4.08%
$2.22 million $718.95 million
Apr 2, 2026 $0.00231
+0.29%
$2.31 million $385.67 million
Apr 1, 2026 $0.0023
+8.98%
$2.3 million $387.1 million
Mar 31, 2026 $0.00211
-0.11%
$2.11 million $376.86 million
Mar 30, 2026 $0.00212
+0.12%
$2.12 million $381.66 million