quq Historical Data

QUQ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.0017
+0.00%
$1.7 million $191.63 million
Aug 21, 10 PM $0.0017
+0.00%
$1.7 million $191.24 million
Aug 21, 9 PM $0.0017
+0.00%
$1.7 million $191.08 million
Aug 21, 8 PM $0.0017
+0.00%
$1.7 million $191.37 million
Aug 21, 7 PM $0.0017
+0.00%
$1.7 million $190.83 million
Aug 21, 6 PM $0.0017
+0.00%
$1.7 million $190.24 million
Aug 21, 5 PM $0.0017
+0.00%
$1.7 million $189.68 million
Aug 21, 4 PM $0.0017
+0.00%
$1.7 million $190.15 million
Aug 21, 3 PM $0.0017
+0.00%
$1.7 million $192.1 million
Aug 21, 2 PM $0.0017
+0.00%
$1.7 million $193.38 million
Aug 21, 1 PM $0.0017
+0.00%
$1.7 million $193.24 million
Aug 21, 12 PM $0.0017
+0.00%
$1.7 million $195.78 million
Aug 21, 11 AM $0.0017
-0.09%
$1.7 million $193.99 million
Aug 21, 10 AM $0.0017
-5.56%
$1.7 million $192.28 million
Aug 21, 9 AM $0.0018
+0.00%
$1.8 million $186.9 million
Aug 21, 8 AM $0.0018
+0.00%
$1.8 million $190.91 million
Aug 21, 7 AM $0.0018
+0.00%
$1.8 million $188.19 million
Aug 21, 6 AM $0.0018
+0.00%
$1.8 million $187.44 million
Aug 21, 5 AM $0.0018
+0.00%
$1.8 million $181.79 million
Aug 21, 4 AM $0.0018
+0.00%
$1.8 million $185.24 million
Aug 21, 3 AM $0.0018
+0.00%
$1.8 million $186.28 million
Aug 21, 2 AM $0.0018
+0.00%
$1.8 million $188.36 million
Aug 21, 1 AM $0.0018
+0.00%
$1.8 million $191.66 million
Aug 21, 12 AM $0.0018
+0.00%
$1.8 million $193.2 million
Aug 20, 11 PM $0.0018
+0.00%
$1.8 million $191.79 million
Aug 20, 10 PM $0.0018
+0.00%
$1.8 million $191.92 million
Aug 20, 9 PM $0.0018
+0.00%
$1.8 million $193.14 million
Aug 20, 8 PM $0.0018
+0.00%
$1.8 million $193.2 million
Aug 20, 7 PM $0.0018
+0.00%
$1.8 million $193.17 million
Aug 20, 6 PM $0.0018
+0.00%
$1.8 million $193.02 million
Aug 20, 5 PM $0.0018
+0.00%
$1.8 million $193.06 million
Aug 20, 4 PM $0.0018
+0.00%
$1.8 million $194.68 million
Aug 20, 3 PM $0.0018
+0.00%
$1.8 million $193.84 million
Aug 20, 2 PM $0.0018
+0.00%
$1.8 million $191.8 million
Aug 20, 1 PM $0.0018
+0.00%
$1.8 million $189.64 million
Aug 20, 12 PM $0.0018
+0.00%
$1.8 million $186.03 million
Aug 20, 11 AM $0.0018
+0.00%
$1.8 million $186.6 million
Aug 20, 10 AM $0.0018
+0.00%
$1.8 million $186.84 million
Aug 20, 9 AM $0.0018
+0.00%
$1.8 million $192.1 million
Aug 20, 8 AM $0.0018
+0.00%
$1.8 million $191.96 million
Aug 20, 7 AM $0.0018
+0.00%
$1.8 million $193.56 million
Aug 20, 6 AM $0.0018
+0.00%
$1.8 million $192.97 million
Aug 20, 5 AM $0.0018
+0.00%
$1.8 million $191.73 million
Aug 20, 4 AM $0.0018
+0.00%
$1.8 million $185.94 million
Aug 20, 3 AM $0.0018
+0.00%
$1.8 million $190.55 million
Aug 20, 2 AM $0.0018
+0.00%
$1.8 million $193.92 million
Aug 20, 1 AM $0.0018
+0.00%
$1.8 million $194.94 million
Aug 20, 12 AM $0.0018
+0.00%
$1.8 million $194.06 million
Aug 19, 11 PM $0.0018
+0.00%
$1.8 million $193.91 million
Aug 19, 10 PM $0.0018
+0.00%
$1.8 million $194.61 million