quq Historical Data

QUQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00206
-0.12%
$ 2.06 million $ 447.28 million
Apr 18, 10 PM $ 0.00206
+0.07%
$ 2.06 million $ 448.17 million
Apr 18, 9 PM $ 0.00206
-0.21%
$ 2.06 million $ 438.74 million
Apr 18, 8 PM $ 0.00206
+0.11%
$ 2.06 million $ 439.41 million
Apr 18, 7 PM $ 0.00206
-0.03%
$ 2.06 million $ 442.92 million
Apr 18, 6 PM $ 0.00206
+0.07%
$ 2.06 million $ 447.5 million
Apr 18, 5 PM $ 0.00206
-0.11%
$ 2.06 million $ 445.78 million
Apr 18, 4 PM $ 0.00206
+0.07%
$ 2.06 million $ 445.84 million
Apr 18, 3 PM $ 0.00206
+0.10%
$ 2.06 million $ 449.3 million
Apr 18, 2 PM $ 0.00206
+0.01%
$ 2.06 million $ 446.37 million
Apr 18, 1 PM $ 0.00206
+0.02%
$ 2.06 million $ 448.34 million
Apr 18, 12 PM $ 0.00206
-0.03%
$ 2.06 million $ 459.51 million
Apr 18, 11 AM $ 0.00206
-0.07%
$ 2.06 million $ 450.12 million
Apr 18, 10 AM $ 0.00206
-0.03%
$ 2.06 million $ 444.12 million
Apr 18, 9 AM $ 0.00206
-0.12%
$ 2.06 million $ 442.97 million
Apr 18, 8 AM $ 0.00206
+0.08%
$ 2.06 million $ 445.48 million
Apr 18, 7 AM $ 0.00206
-0.13%
$ 2.06 million $ 446.74 million
Apr 18, 6 AM $ 0.00206
+0.04%
$ 2.06 million $ 444.65 million
Apr 18, 5 AM $ 0.00206
+0.02%
$ 2.06 million $ 446.39 million
Apr 18, 4 AM $ 0.00206
-0.15%
$ 2.06 million $ 449.11 million
Apr 18, 3 AM $ 0.00207
+0.09%
$ 2.07 million $ 445.31 million
Apr 18, 2 AM $ 0.00206
+0.18%
$ 2.06 million $ 439.7 million
Apr 18, 1 AM $ 0.00206
-0.12%
$ 2.06 million $ 430.25 million
Apr 18, 12 AM $ 0.00206
-0.19%
$ 2.06 million $ 434.99 million
Apr 17, 11 PM $ 0.00207
+0.27%
$ 2.07 million $ 436.4 million
Apr 17, 10 PM $ 0.00206
-0.05%
$ 2.06 million $ 435.37 million
Apr 17, 9 PM $ 0.00206
+0.04%
$ 2.06 million $ 435.04 million
Apr 17, 8 PM $ 0.00206
-0.13%
$ 2.06 million $ 435.14 million
Apr 17, 7 PM $ 0.00206
+0.04%
$ 2.06 million $ 432.7 million
Apr 17, 6 PM $ 0.00206
+0.05%
$ 2.06 million $ 427.86 million
Apr 17, 5 PM $ 0.00206
-0.08%
$ 2.06 million $ 429.04 million
Apr 17, 4 PM $ 0.00206
+0.09%
$ 2.06 million $ 426.76 million
Apr 17, 3 PM $ 0.00206
+0.08%
$ 2.06 million $ 419.81 million
Apr 17, 2 PM $ 0.00206
-0.07%
$ 2.06 million $ 418.42 million
Apr 17, 1 PM $ 0.00206
-0.04%
$ 2.06 million $ 415.88 million
Apr 17, 12 PM $ 0.00206
+0.01%
$ 2.06 million $ 404.79 million
Apr 17, 11 AM $ 0.00206
+0.09%
$ 2.06 million $ 412.57 million
Apr 17, 10 AM $ 0.00206
+0.01%
$ 2.06 million $ 408.91 million
Apr 17, 9 AM $ 0.00206
+0.04%
$ 2.06 million $ 406.47 million
Apr 17, 8 AM $ 0.00206
-0.08%
$ 2.06 million $ 406.4 million
Apr 17, 7 AM $ 0.00206
-0.10%
$ 2.06 million $ 417.41 million
Apr 17, 6 AM $ 0.00206
+0.32%
$ 2.06 million $ 421.63 million
Apr 17, 5 AM $ 0.00206
-0.15%
$ 2.06 million $ 407.39 million
Apr 17, 4 AM $ 0.00206
+0.08%
$ 2.06 million $ 411.59 million
Apr 17, 3 AM $ 0.00206
+0.02%
$ 2.06 million $ 422.06 million
Apr 17, 2 AM $ 0.00206
-4.06%
$ 2.06 million $ 429.27 million
Apr 17, 1 AM $ 0.00214
-0.12%
$ 2.14 million $ 428.24 million
Apr 17, 12 AM $ 0.00215
-0.11%
$ 2.15 million $ 422.73 million
Apr 16, 11 PM $ 0.00215
+3.36%
$ 2.15 million $ 420.12 million
Apr 16, 10 PM $ 0.00208
+0.06%
$ 2.08 million $ 420.25 million