quq Historical Data

QUQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0034
-0.04%
$ 3.4 million $ 199,497
Jun 20, 10 AM $ 0.00341
-0.08%
$ 3.41 million $ 180,235
Jun 20, 9 AM $ 0.00341
-0.01%
$ 3.41 million $ 189,593
Jun 20, 8 AM $ 0.00341
+0.02%
$ 3.41 million $ 200,212
Jun 20, 7 AM $ 0.00341
-0.10%
$ 3.41 million $ 176,918
Jun 20, 6 AM $ 0.00341
+0.21%
$ 3.41 million $ 184,841
Jun 20, 5 AM $ 0.00341
-0.12%
$ 3.41 million $ 187,475
Jun 20, 4 AM $ 0.0034
-5.00%
$ 3.4 million $ 206,653
Jun 20, 3 AM $ 0.00359
-0.30%
$ 3.59 million $ 225,520
Jun 20, 2 AM $ 0.00359
+0.27%
$ 3.59 million $ 249,969
Jun 20, 1 AM $ 0.00358
-0.24%
$ 3.58 million $ 257,363
Jun 20, 12 AM $ 0.00359
+0.16%
$ 3.59 million $ 287,322
Jun 19, 11 PM $ 0.00358
-0.08%
$ 3.58 million $ 287,265
Jun 19, 10 PM $ 0.00359
-0.08%
$ 3.59 million $ 337,577
Jun 19, 9 PM $ 0.00359
+0.00%
$ 3.59 million $ 337,573
Jun 19, 8 PM $ 0.00359
+0.00%
$ 3.59 million $ 337,533
Jun 19, 7 PM $ 0.00359
+0.00%
$ 3.59 million $ 338,098
Jun 19, 6 PM $ 0.00359
-0.20%
$ 3.59 million $ 338,087
Jun 19, 5 PM $ 0.00359
-0.03%
$ 3.59 million $ 358,973
Jun 19, 4 PM $ 0.00359
+0.02%
$ 3.59 million $ 449,304
Jun 19, 3 PM $ 0.00359
+0.15%
$ 3.59 million $ 495,372
Jun 19, 2 PM $ 0.00359
-0.16%
$ 3.59 million $ 573,465
Jun 19, 1 PM $ 0.00359
+0.08%
$ 3.59 million $ 792,474
Jun 19, 12 PM $ 0.00359
-0.02%
$ 3.59 million $ 890,706
Jun 19, 11 AM $ 0.00359
+0.03%
$ 3.59 million $ 1.03 million
Jun 19, 10 AM $ 0.00359
-0.10%
$ 3.59 million $ 1.05 million
Jun 19, 9 AM $ 0.00359
+0.02%
$ 3.59 million $ 1.06 million
Jun 19, 8 AM $ 0.00359
+0.04%
$ 3.59 million $ 1.06 million
Jun 19, 7 AM $ 0.00359
+0.03%
$ 3.59 million $ 1.09 million
Jun 19, 6 AM $ 0.00359
-0.11%
$ 3.59 million $ 1.09 million
Jun 19, 5 AM $ 0.00359
-0.02%
$ 3.59 million $ 1.08 million
Jun 19, 4 AM $ 0.00359
+0.02%
$ 3.59 million $ 1.07 million
Jun 19, 3 AM $ 0.00359
+0.03%
$ 3.59 million $ 1.05 million
Jun 19, 2 AM $ 0.00359
+0.02%
$ 3.59 million $ 1.03 million
Jun 19, 1 AM $ 0.00359
+0.05%
$ 3.59 million $ 1.02 million
Jun 19, 12 AM $ 0.00359
+0.27%
$ 3.59 million $ 1.01 million
Jun 18, 11 PM $ 0.00359
-0.07%
$ 3.59 million $ 999,272
Jun 18, 10 PM $ 0.00359
-0.01%
$ 3.59 million $ 997,267
Jun 18, 9 PM $ 0.00359
+0.06%
$ 3.59 million $ 988,208
Jun 18, 8 PM $ 0.00359
+0.01%
$ 3.59 million $ 985,137
Jun 18, 7 PM $ 0.00359
-0.02%
$ 3.59 million $ 975,166
Jun 18, 6 PM $ 0.00359
+0.00%
$ 3.59 million $ 972,749
Jun 18, 5 PM $ 0.00359
+0.03%
$ 3.59 million $ 941,712
Jun 18, 4 PM $ 0.00359
+0.01%
$ 3.59 million $ 852,159
Jun 18, 3 PM $ 0.00359
-0.08%
$ 3.59 million $ 840,641
Jun 18, 2 PM $ 0.00359
+0.01%
$ 3.59 million $ 747,159
Jun 18, 1 PM $ 0.00359
-0.04%
$ 3.59 million $ 515,967
Jun 18, 12 PM $ 0.00359
+0.04%
$ 3.59 million $ 411,501
Jun 18, 11 AM $ 0.00359
+0.08%
$ 3.59 million $ 280,035
Jun 18, 10 AM $ 0.00359
-0.17%
$ 3.59 million $ 257,625