quq Historical Data

QUQ Page 3
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00216
-0.01%
$ 2.16 million $ 486.99 million
3:19 AM $ 0.00216
-0.01%
$ 2.16 million $ 487.39 million
3:18 AM $ 0.00216
+0.00%
$ 2.16 million $ 487.44 million
3:17 AM $ 0.00216
-0.01%
$ 2.16 million $ 487.39 million
3:16 AM $ 0.00216
+0.04%
$ 2.16 million $ 487.31 million
3:15 AM $ 0.00216
-0.01%
$ 2.16 million $ 487.35 million
3:14 AM $ 0.00216
+0.00%
$ 2.16 million $ 487.88 million
3:13 AM $ 0.00216
+0.00%
$ 2.16 million $ 487.88 million
3:12 AM $ 0.00216
+0.01%
$ 2.16 million $ 487.55 million
3:11 AM $ 0.00216
+0.01%
$ 2.16 million $ 487.55 million
3:10 AM $ 0.00216
+0.01%
$ 2.16 million $ 487.45 million
3:09 AM $ 0.00216
+0.04%
$ 2.16 million $ 487.6 million
3:08 AM $ 0.00216
-0.02%
$ 2.16 million $ 487.79 million
3:07 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.18 million
3:06 AM $ 0.00216
+0.03%
$ 2.16 million $ 488.28 million
3:05 AM $ 0.00216
+0.01%
$ 2.16 million $ 488.11 million
3:04 AM $ 0.00216
+0.00%
$ 2.16 million $ 487.98 million
3:03 AM $ 0.00216
-0.02%
$ 2.16 million $ 487.87 million
3:02 AM $ 0.00216
+0.00%
$ 2.16 million $ 487.8 million
3:01 AM $ 0.00216
+0.00%
$ 2.16 million $ 487.36 million
3:00 AM $ 0.00216
+0.00%
$ 2.16 million $ 487.25 million
2:59 AM $ 0.00216
+0.01%
$ 2.16 million $ 486.54 million
2:58 AM $ 0.00216
-0.03%
$ 2.16 million $ 486.78 million
2:57 AM $ 0.00216
-0.01%
$ 2.16 million $ 486.93 million
2:56 AM $ 0.00216
+0.00%
$ 2.16 million $ 486.93 million
2:55 AM $ 0.00216
+0.05%
$ 2.16 million $ 487.17 million
2:54 AM $ 0.00216
+0.02%
$ 2.16 million $ 486.53 million
2:53 AM $ 0.00216
-0.01%
$ 2.16 million $ 486.22 million
2:52 AM $ 0.00216
+0.00%
$ 2.16 million $ 486.35 million
2:51 AM $ 0.00216
+0.03%
$ 2.16 million $ 486.28 million
2:50 AM $ 0.00216
-0.08%
$ 2.16 million $ 486.57 million
2:49 AM $ 0.00216
-0.02%
$ 2.16 million $ 486.79 million
2:48 AM $ 0.00216
+0.02%
$ 2.16 million $ 486.4 million
2:47 AM $ 0.00216
+0.03%
$ 2.16 million $ 485.95 million
2:46 AM $ 0.00216
-0.04%
$ 2.16 million $ 485.98 million
2:45 AM $ 0.00216
+0.00%
$ 2.16 million $ 485.95 million
2:44 AM $ 0.00216
-0.02%
$ 2.16 million $ 486.06 million
2:43 AM $ 0.00216
-0.03%
$ 2.16 million $ 486.52 million
2:42 AM $ 0.00216
+0.02%
$ 2.16 million $ 486.74 million
2:41 AM $ 0.00216
+0.01%
$ 2.16 million $ 486.89 million
2:40 AM $ 0.00216
+0.04%
$ 2.16 million $ 486.89 million
2:39 AM $ 0.00216
-0.02%
$ 2.16 million $ 487.08 million
2:38 AM $ 0.00216
+0.07%
$ 2.16 million $ 487.73 million
2:37 AM $ 0.00216
+0.08%
$ 2.16 million $ 487.61 million
2:36 AM $ 0.00216
-0.05%
$ 2.16 million $ 487.6 million
2:35 AM $ 0.00216
+0.00%
$ 2.16 million $ 487.87 million
2:34 AM $ 0.00216
-0.03%
$ 2.16 million $ 487.83 million
2:33 AM $ 0.00216
-0.01%
$ 2.16 million $ 487.92 million
2:32 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.01 million
2:31 AM $ 0.00216
-0.02%
$ 2.16 million $ 488.06 million