quq Historical Data

QUQ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00211
-0.19%
$2.11 million $377.78 million
Mar 28, 2026 $0.00212
+0.35%
$2.12 million $371.74 million
Mar 27, 2026 $0.00211
-0.30%
$2.11 million $385.54 million
Mar 26, 2026 $0.00212
-0.02%
$2.12 million $595.32 million
Mar 25, 2026 $0.00212
+1.22%
$2.12 million $289.31 million
Mar 24, 2026 $0.00209
+0.00%
$2.09 million $274.67 million
Mar 23, 2026 $0.00209
-0.23%
$2.09 million $267.58 million
Mar 22, 2026 $0.0021
-0.88%
$2.1 million $272.69 million
Mar 21, 2026 $0.00212
+0.92%
$2.12 million $265.47 million
Mar 20, 2026 $0.0021
-0.22%
$2.1 million $263.17 million
Mar 19, 2026 $0.0021
+13.70%
$2.1 million $262.03 million
Mar 18, 2026 $0.00185
-0.10%
$1.85 million $261.74 million
Mar 17, 2026 $0.00185
-4.70%
$1.85 million $279.54 million
Mar 16, 2026 $0.00194
+0.26%
$1.94 million $290.47 million
Mar 15, 2026 $0.00194
-0.01%
$1.94 million $321.88 million
Mar 14, 2026 $0.00194
-0.57%
$1.94 million $301.87 million
Mar 13, 2026 $0.00195
-2.28%
$1.95 million $271.11 million
Mar 12, 2026 $0.00199
+0.13%
$1.99 million $257.32 million
Mar 11, 2026 $0.00199
-0.37%
$1.99 million $263.62 million
Mar 10, 2026 $0.002
+0.00%
$2 million $256.37 million
Mar 9, 2026 $0.002
-0.17%
$2 million $275.24 million
Mar 8, 2026 $0.002
+0.05%
$2 million $250.51 million
Mar 7, 2026 $0.002
+6.34%
$2 million $239.56 million
Mar 6, 2026 $0.00188
+0.01%
$1.88 million $227.75 million
Mar 5, 2026 $0.00188
+0.10%
$1.88 million $236.07 million
Mar 4, 2026 $0.00188
-2.07%
$1.88 million $242.74 million
Mar 3, 2026 $0.00192
-0.04%
$1.92 million $231.45 million
Mar 2, 2026 $0.00192
+0.94%
$1.92 million $232.01 million
Mar 1, 2026 $0.0019
+0.03%
$1.9 million $265 million
Feb 28, 2026 $0.0019
-2.23%
$1.9 million $257.09 million
Feb 27, 2026 $0.0019
+0.56%
$1.9 million $469.89 million
Feb 26, 2026 $0.0018
-5.09%
$-- $420.54 million
Feb 25, 2026 $0.00189
+0.19%
$1.89 million $264.81 million
Feb 24, 2026 $0.00189
-0.15%
$1.89 million $468.27 million
Feb 23, 2026 $0.0019
+0.02%
$1.9 million $214.09 million
Feb 22, 2026 $0.00189
+0.05%
$1.89 million $215.25 million
Feb 21, 2026 $0.00189
+0.12%
$1.89 million $216.52 million
Feb 20, 2026 $0.0019
+0.22%
$1.9 million $444.27 million
Feb 19, 2026 $0.00189
-0.34%
$1.89 million $209.34 million
Feb 18, 2026 $0.0019
-0.12%
$1.9 million $202.2 million
Feb 17, 2026 $0.0019
-5.92%
$1.9 million $233.27 million
Feb 16, 2026 $0.00202
-5.91%
$2.02 million $264.47 million
Feb 15, 2026 $0.00215
-0.06%
$2.15 million $387.13 million
Feb 14, 2026 $0.00215
-8.41%
$2.15 million $271.1 million
Feb 13, 2026 $0.00234
+2.04%
$2.34 million $261.18 million
Feb 12, 2026 $0.0023
+4.60%
$2.3 million $280.25 million
Feb 11, 2026 $0.0022
-0.04%
$2.2 million $285.76 million
Feb 10, 2026 $0.0022
+4.27%
$2.2 million $599.27 million
Feb 9, 2026 $0.00211
+0.56%
$2.11 million $309.06 million
Feb 8, 2026 $0.0021
+0.05%
$2.1 million $300.67 million