quq Historical Data

QUQ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.0018
+0.00%
$1.8 million $193.91 million
Aug 19, 10 PM $0.0018
+0.00%
$1.8 million $194.61 million
Aug 19, 9 PM $0.0018
+0.00%
$1.8 million $193.29 million
Aug 19, 8 PM $0.0018
+0.00%
$1.8 million $193.09 million
Aug 19, 7 PM $0.0018
+0.00%
$1.8 million $193.29 million
Aug 19, 6 PM $0.0018
+0.00%
$1.8 million $194.04 million
Aug 19, 5 PM $0.0018
+0.00%
$1.8 million $195.45 million
Aug 19, 4 PM $0.0018
+0.00%
$1.8 million $195.2 million
Aug 19, 3 PM $0.0018
+0.00%
$1.8 million $194.47 million
Aug 19, 2 PM $0.0018
+0.00%
$1.8 million $197.24 million
Aug 19, 1 PM $0.0018
+0.00%
$1.8 million $197.6 million
Aug 19, 12 PM $0.0018
+0.00%
$1.8 million $206.01 million
Aug 19, 11 AM $0.0018
+0.00%
$1.8 million $205.05 million
Aug 19, 10 AM $0.0018
+0.00%
$1.8 million $209.58 million
Aug 19, 9 AM $0.0018
+0.00%
$1.8 million $210.78 million
Aug 19, 8 AM $0.0018
+0.00%
$1.8 million $204.21 million
Aug 19, 7 AM $0.0018
+0.00%
$1.8 million $204.8 million
Aug 19, 6 AM $0.0018
+0.00%
$1.8 million $197.61 million
Aug 19, 5 AM $0.0018
+0.00%
$1.8 million $197.06 million
Aug 19, 4 AM $0.0018
+0.00%
$1.8 million $196.56 million
Aug 19, 3 AM $0.0018
+0.00%
$1.8 million $192.6 million
Aug 19, 2 AM $0.0018
+0.00%
$1.8 million $194.47 million
Aug 19, 1 AM $0.0018
+0.00%
$1.8 million $194.39 million
Aug 19, 12 AM $0.0018
+0.00%
$1.8 million $194.93 million
Aug 18, 11 PM $0.0018
+0.00%
$1.8 million $194.68 million
Aug 18, 10 PM $0.0018
+0.00%
$1.8 million $193.73 million
Aug 18, 9 PM $0.0018
+0.00%
$1.8 million $194.9 million
Aug 18, 8 PM $0.0018
+0.00%
$1.8 million $196.37 million
Aug 18, 7 PM $0.0018
+0.00%
$1.8 million $197.07 million
Aug 18, 6 PM $0.0018
+0.00%
$1.8 million $198.53 million
Aug 18, 5 PM $0.0018
+0.00%
$1.8 million $200.27 million
Aug 18, 4 PM $0.0018
+0.00%
$1.8 million $202.49 million
Aug 18, 3 PM $0.0018
+0.00%
$1.8 million $204.54 million
Aug 18, 2 PM $0.0018
+0.00%
$1.8 million $202.44 million
Aug 18, 1 PM $0.0018
+0.00%
$1.8 million $203.31 million
Aug 18, 12 PM $0.0018
+0.00%
$1.8 million $198.69 million
Aug 18, 11 AM $0.0018
+0.00%
$1.8 million $197.37 million
Aug 18, 10 AM $0.0018
+0.00%
$1.8 million $194.11 million
Aug 18, 9 AM $0.0018
+0.00%
$1.8 million $190.97 million
Aug 18, 8 AM $0.0018
+0.00%
$1.8 million $190.87 million
Aug 18, 7 AM $0.0018
+0.00%
$1.8 million $192.45 million
Aug 18, 6 AM $0.0018
+0.00%
$1.8 million $200.65 million
Aug 18, 5 AM $0.0018
+0.00%
$1.8 million $201.85 million
Aug 18, 4 AM $0.0018
+0.00%
$1.8 million $202.59 million
Aug 18, 3 AM $0.0018
+0.00%
$1.8 million $204.92 million
Aug 18, 2 AM $0.0018
+0.00%
$1.8 million $203.21 million
Aug 18, 1 AM $0.0018
+0.00%
$1.8 million $200.69 million
Aug 18, 12 AM $0.0018
+0.00%
$1.8 million $200.43 million
Aug 17, 11 PM $0.0018
+0.00%
$1.8 million $200.92 million
Aug 17, 10 PM $0.0018
+0.00%
$1.8 million $200.75 million