quq Historical Data

QUQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00359
-0.17%
$ 3.59 million $ 257,625
Jun 18, 9 AM $ 0.00359
+0.12%
$ 3.59 million $ 252,847
Jun 18, 8 AM $ 0.00359
+0.03%
$ 3.59 million $ 242,026
Jun 18, 7 AM $ 0.00359
-0.01%
$ 3.59 million $ 216,389
Jun 18, 6 AM $ 0.00359
+0.07%
$ 3.59 million $ 210,182
Jun 18, 5 AM $ 0.00359
-0.01%
$ 3.59 million $ 209,810
Jun 18, 4 AM $ 0.00359
-0.16%
$ 3.59 million $ 213,339
Jun 18, 3 AM $ 0.00359
+0.14%
$ 3.59 million $ 223,915
Jun 18, 2 AM $ 0.00359
+0.11%
$ 3.59 million $ 230,186
Jun 18, 1 AM $ 0.00359
-0.14%
$ 3.59 million $ 238,375
Jun 18, 12 AM $ 0.00359
-0.13%
$ 3.59 million $ 248,204
Jun 17, 11 PM $ 0.0036
-0.32%
$ 3.6 million $ 253,638
Jun 17, 10 PM $ 0.00361
+9.91%
$ 3.61 million $ 253,360
Jun 17, 9 PM $ 0.00328
+0.10%
$ 3.28 million $ 252,674
Jun 17, 8 PM $ 0.00328
+0.01%
$ 3.28 million $ 251,677
Jun 17, 7 PM $ 0.00328
-0.13%
$ 3.28 million $ 250,605
Jun 17, 6 PM $ 0.00328
-0.18%
$ 3.28 million $ 248,800
Jun 17, 5 PM $ 0.00328
-0.05%
$ 3.28 million $ 243,045
Jun 17, 4 PM $ 0.00328
+0.09%
$ 3.28 million $ 240,901
Jun 17, 3 PM $ 0.00328
+0.09%
$ 3.28 million $ 204,619
Jun 17, 2 PM $ 0.00328
-0.01%
$ 3.28 million $ 198,800
Jun 17, 1 PM $ 0.00328
+0.09%
$ 3.28 million $ 200,640
Jun 17, 12 PM $ 0.00328
-0.21%
$ 3.28 million $ 204,998
Jun 17, 11 AM $ 0.00328
+0.14%
$ 3.28 million $ 201,419
Jun 17, 10 AM $ 0.00328
-0.01%
$ 3.28 million $ 206,248
Jun 17, 9 AM $ 0.00328
+0.07%
$ 3.28 million $ 200,401
Jun 17, 8 AM $ 0.00328
+0.01%
$ 3.28 million $ 197,297
Jun 17, 7 AM $ 0.00328
-0.20%
$ 3.28 million $ 200,379
Jun 17, 6 AM $ 0.00328
+0.11%
$ 3.28 million $ 202,017
Jun 17, 5 AM $ 0.00328
+0.03%
$ 3.28 million $ 204,371
Jun 17, 4 AM $ 0.00328
-0.17%
$ 3.28 million $ 207,914
Jun 17, 3 AM $ 0.00328
+0.12%
$ 3.28 million $ 208,207
Jun 17, 2 AM $ 0.00328
+0.03%
$ 3.28 million $ 211,334
Jun 17, 1 AM $ 0.00328
-0.12%
$ 3.28 million $ 223,719
Jun 17, 12 AM $ 0.00328
+0.12%
$ 3.28 million $ 218,371
Jun 16, 11 PM $ 0.00328
-4.51%
$ 3.28 million $ 222,073
Jun 16, 10 PM $ 0.00344
+0.01%
$ 3.44 million $ 221,725
Jun 16, 9 PM $ 0.00343
-0.15%
$ 3.43 million $ 223,191
Jun 16, 8 PM $ 0.00344
-0.07%
$ 3.44 million $ 224,427
Jun 16, 7 PM $ 0.00344
-0.04%
$ 3.44 million $ 228,249
Jun 16, 6 PM $ 0.00344
+0.06%
$ 3.44 million $ 230,949
Jun 16, 5 PM $ 0.00344
+0.04%
$ 3.44 million $ 233,525
Jun 16, 4 PM $ 0.00344
+0.00%
$ 3.44 million $ 236,529
Jun 16, 3 PM $ 0.00344
-0.17%
$ 3.44 million $ 238,246
Jun 16, 2 PM $ 0.00344
+0.12%
$ 3.44 million $ 260,670
Jun 16, 1 PM $ 0.00344
+0.08%
$ 3.44 million $ 279,615
Jun 16, 12 PM $ 0.00344
-4.45%
$ 3.44 million $ 286,887
Jun 16, 11 AM $ 0.0036
+0.06%
$ 3.6 million $ 281,761
Jun 16, 10 AM $ 0.0036
+0.24%
$ 3.6 million $ 281,298
Jun 16, 9 AM $ 0.00359
+0.17%
$ 3.59 million $ 279,824