quq Historical Data

QUQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00208
+0.06%
$ 2.08 million $ 420.25 million
Apr 16, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 419.9 million
Apr 16, 8 PM $ 0.00208
+0.02%
$ 2.08 million $ 420.17 million
Apr 16, 7 PM $ 0.00208
-0.06%
$ 2.08 million $ 419.63 million
Apr 16, 6 PM $ 0.00208
+0.20%
$ 2.08 million $ 418.99 million
Apr 16, 5 PM $ 0.00207
-0.34%
$ 2.07 million $ 420.02 million
Apr 16, 4 PM $ 0.00208
+0.15%
$ 2.08 million $ 424.86 million
Apr 16, 3 PM $ 0.00208
-3.67%
$ 2.08 million $ 426.84 million
Apr 16, 2 PM $ 0.00216
-0.30%
$ 2.16 million $ 437.06 million
Apr 16, 1 PM $ 0.00216
+0.37%
$ 2.16 million $ 445.03 million
Apr 16, 12 PM $ 0.00216
+0.03%
$ 2.16 million $ 443.42 million
Apr 16, 11 AM $ 0.00216
-0.11%
$ 2.16 million $ 435.98 million
Apr 16, 10 AM $ 0.00216
+0.08%
$ 2.16 million $ 437.01 million
Apr 16, 9 AM $ 0.00216
-0.09%
$ 2.16 million $ 440.15 million
Apr 16, 8 AM $ 0.00216
-0.13%
$ 2.16 million $ 438.47 million
Apr 16, 7 AM $ 0.00216
+0.13%
$ 2.16 million $ 431.87 million
Apr 16, 6 AM $ 0.00216
+0.00%
$ 2.16 million $ 425.55 million
Apr 16, 5 AM $ 0.00216
-0.13%
$ 2.16 million $ 426.49 million
Apr 16, 4 AM $ 0.00216
-0.11%
$ 2.16 million $ 424.94 million
Apr 16, 3 AM $ 0.00216
-3.36%
$ 2.16 million $ 420.93 million
Apr 16, 2 AM $ 0.00224
+0.23%
$ 2.24 million $ 411.57 million
Apr 16, 1 AM $ 0.00223
+0.05%
$ 2.23 million $ 421.39 million
Apr 16, 12 AM $ 0.00223
-0.24%
$ 2.23 million $ 424.33 million
Apr 15, 11 PM $ 0.00224
+0.12%
$ 2.24 million $ 427.86 million
Apr 15, 10 PM $ 0.00223
+0.12%
$ 2.23 million $ 426.6 million
Apr 15, 9 PM $ 0.00223
-0.08%
$ 2.23 million $ 429.72 million
Apr 15, 8 PM $ 0.00223
-0.04%
$ 2.23 million $ 429.73 million
Apr 15, 7 PM $ 0.00223
-0.08%
$ 2.23 million $ 430.25 million
Apr 15, 6 PM $ 0.00224
+0.01%
$ 2.24 million $ 431.24 million
Apr 15, 5 PM $ 0.00224
+0.48%
$ 2.24 million $ 430.66 million
Apr 15, 4 PM $ 0.00223
-0.54%
$ 2.23 million $ 430.56 million
Apr 15, 3 PM $ 0.00224
+0.12%
$ 2.24 million $ 437.8 million
Apr 15, 2 PM $ 0.00223
-0.04%
$ 2.23 million $ 427.67 million
Apr 15, 1 PM $ 0.00223
-0.07%
$ 2.23 million $ 415.16 million
Apr 15, 12 PM $ 0.00224
-0.04%
$ 2.24 million $ 411.01 million
Apr 15, 11 AM $ 0.00224
-0.05%
$ 2.24 million $ 418.93 million
Apr 15, 10 AM $ 0.00224
+0.20%
$ 2.24 million $ 424.91 million
Apr 15, 9 AM $ 0.00223
-0.16%
$ 2.23 million $ 421 million
Apr 15, 8 AM $ 0.00224
-0.17%
$ 2.24 million $ 428.15 million
Apr 15, 7 AM $ 0.00224
-0.12%
$ 2.24 million $ 427.69 million
Apr 15, 6 AM $ 0.00224
+0.16%
$ 2.24 million $ 428.43 million
Apr 15, 5 AM $ 0.00224
+0.05%
$ 2.24 million $ 419.58 million
Apr 15, 4 AM $ 0.00224
+0.18%
$ 2.24 million $ 417.78 million
Apr 15, 3 AM $ 0.00223
-0.18%
$ 2.23 million $ 425.62 million
Apr 15, 2 AM $ 0.00224
+0.29%
$ 2.24 million $ 430.07 million
Apr 15, 1 AM $ 0.00223
-0.26%
$ 2.23 million $ 415.35 million
Apr 15, 12 AM $ 0.00224
+0.21%
$ 2.24 million $ 414.8 million
Apr 14, 11 PM $ 0.00224
-0.14%
$ 2.24 million $ 413.34 million
Apr 14, 10 PM $ 0.00224
+0.19%
$ 2.24 million $ 415.84 million
Apr 14, 9 PM $ 0.00224
-0.17%
$ 2.24 million $ 413.46 million