quq Historical Data

QUQ Page 4
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.00216
-0.01%
$ 2.16 million $ 489.14 million
4:01 AM $ 0.00216
+0.04%
$ 2.16 million $ 489.14 million
4:00 AM $ 0.00216
-0.03%
$ 2.16 million $ 489.15 million
3:59 AM $ 0.00216
+0.03%
$ 2.16 million $ 489.52 million
3:58 AM $ 0.00216
+0.00%
$ 2.16 million $ 489.22 million
3:57 AM $ 0.00216
+0.02%
$ 2.16 million $ 489 million
3:56 AM $ 0.00216
+0.02%
$ 2.16 million $ 488.86 million
3:55 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.88 million
3:54 AM $ 0.00216
-0.01%
$ 2.16 million $ 488.88 million
3:53 AM $ 0.00216
-0.05%
$ 2.16 million $ 488.9 million
3:52 AM $ 0.00216
-0.01%
$ 2.16 million $ 489.32 million
3:51 AM $ 0.00216
+0.01%
$ 2.16 million $ 489.54 million
3:50 AM $ 0.00216
-0.01%
$ 2.16 million $ 489.65 million
3:49 AM $ 0.00216
+0.02%
$ 2.16 million $ 489.34 million
3:48 AM $ 0.00216
+0.01%
$ 2.16 million $ 489.05 million
3:47 AM $ 0.00216
-0.04%
$ 2.16 million $ 488.98 million
3:46 AM $ 0.00216
-0.11%
$ 2.16 million $ 488.98 million
3:45 AM $ 0.00216
-0.07%
$ 2.16 million $ 489.63 million
3:44 AM $ 0.00216
-0.02%
$ 2.16 million $ 490.21 million
3:43 AM $ 0.00216
+0.03%
$ 2.16 million $ 490.13 million
3:42 AM $ 0.00216
-0.05%
$ 2.16 million $ 490.55 million
3:41 AM $ 0.00216
-0.03%
$ 2.16 million $ 491.03 million
3:40 AM $ 0.00217
+0.06%
$ 2.16 million $ 491 million
3:39 AM $ 0.00216
+0.03%
$ 2.16 million $ 490.84 million
3:38 AM $ 0.00216
+0.01%
$ 2.16 million $ 490.43 million
3:37 AM $ 0.00216
-0.01%
$ 2.16 million $ 490.49 million
3:36 AM $ 0.00216
+0.06%
$ 2.16 million $ 489.99 million
3:35 AM $ 0.00216
+0.01%
$ 2.16 million $ 489.68 million
3:34 AM $ 0.00216
-0.01%
$ 2.16 million $ 489.52 million
3:33 AM $ 0.00216
+0.06%
$ 2.16 million $ 488.89 million
3:32 AM $ 0.00216
-0.02%
$ 2.16 million $ 488.3 million
3:31 AM $ 0.00216
+0.01%
$ 2.16 million $ 488.24 million
3:30 AM $ 0.00216
-0.01%
$ 2.16 million $ 488.25 million
3:29 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.4 million
3:28 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.19 million
3:27 AM $ 0.00216
-0.01%
$ 2.16 million $ 488.26 million
3:26 AM $ 0.00216
+0.03%
$ 2.16 million $ 488.15 million
3:25 AM $ 0.00216
-0.02%
$ 2.16 million $ 488.15 million
3:24 AM $ 0.00216
+0.03%
$ 2.16 million $ 488.24 million
3:23 AM $ 0.00216
+0.03%
$ 2.16 million $ 487.92 million
3:22 AM $ 0.00216
+0.00%
$ 2.16 million $ 487.36 million
3:21 AM $ 0.00216
-0.06%
$ 2.16 million $ 487.1 million
3:20 AM $ 0.00216
-0.01%
$ 2.16 million $ 486.99 million
3:19 AM $ 0.00216
-0.01%
$ 2.16 million $ 487.39 million
3:18 AM $ 0.00216
+0.00%
$ 2.16 million $ 487.44 million
3:17 AM $ 0.00216
-0.01%
$ 2.16 million $ 487.39 million
3:16 AM $ 0.00216
+0.04%
$ 2.16 million $ 487.31 million
3:15 AM $ 0.00216
-0.01%
$ 2.16 million $ 487.35 million
3:14 AM $ 0.00216
+0.00%
$ 2.16 million $ 487.88 million
3:13 AM $ 0.00216
+0.00%
$ 2.16 million $ 487.88 million