quq Historical Data

QUQ Page 4
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.00341
-0.41%
$ 3.42 million $ 222,029
1:35 PM $ 0.00342
-0.14%
$ 3.42 million $ 220,665
1:34 PM $ 0.00342
+0.48%
$ 3.42 million $ 219,941
1:33 PM $ 0.00341
-0.44%
$ 3.42 million $ 216,835
1:32 PM $ 0.00342
+0.40%
$ 3.42 million $ 216,389
1:31 PM $ 0.0034
-0.77%
$ 3.42 million $ 214,630
1:30 PM $ 0.00343
-0.31%
$ 3.42 million $ 216,123
1:29 PM $ 0.00343
-0.04%
$ 3.43 million $ 213,757
1:28 PM $ 0.00344
-0.09%
$ 3.43 million $ 213,757
1:27 PM $ 0.00343
+0.29%
$ 3.43 million $ 213,446
1:26 PM $ 0.00342
+0.10%
$ 3.43 million $ 210,650
1:25 PM $ 0.00342
-0.23%
$ 3.43 million $ 209,706
1:24 PM $ 0.00343
+0.25%
$ 3.43 million $ 207,627
1:23 PM $ 0.00343
+0.25%
$ 3.43 million $ 204,145
1:22 PM $ 0.00342
+0.03%
$ 3.43 million $ 200,501
1:21 PM $ 0.00342
-0.18%
$ 3.43 million $ 200,248
1:20 PM $ 0.00341
+0.16%
$ 3.43 million $ 199,273
1:19 PM $ 0.00341
-0.25%
$ 3.41 million $ 198,912
1:18 PM $ 0.00341
+0.14%
$ 3.41 million $ 198,912
1:17 PM $ 0.00341
-0.37%
$ 3.41 million $ 198,550
1:16 PM $ 0.00342
+0.05%
$ 3.41 million $ 197,410
1:15 PM $ 0.00342
+0.05%
$ 3.41 million $ 196,718
1:14 PM $ 0.00342
-0.20%
$ 3.42 million $ 194,990
1:13 PM $ 0.00343
-0.14%
$ 3.42 million $ 194,990
1:12 PM $ 0.00343
+0.15%
$ 3.42 million $ 192,277
1:11 PM $ 0.00343
+0.35%
$ 3.42 million $ 190,362
1:10 PM $ 0.00342
+0.02%
$ 3.42 million $ 187,394
1:09 PM $ 0.00342
+0.03%
$ 3.42 million $ 184,519
1:08 PM $ 0.00341
-0.11%
$ 3.42 million $ 182,735
1:07 PM $ 0.00341
-0.21%
$ 3.42 million $ 181,629
1:06 PM $ 0.00342
-0.03%
$ 3.42 million $ 179,727
1:05 PM $ 0.00342
-0.06%
$ 3.42 million $ 179,562
1:04 PM $ 0.00343
+0.00%
$ 3.43 million $ 177,475
1:03 PM $ 0.00342
-0.28%
$ 3.43 million $ 177,475
1:02 PM $ 0.00343
+0.13%
$ 3.43 million $ 177,422
1:01 PM $ 0.00342
+0.12%
$ 3.43 million $ 174,715
1:00 PM $ 0.00342
-0.04%
$ 3.43 million $ 174,091
12:58 PM $ 0.00342
-0.10%
$ 3.42 million $ 173,933
12:57 PM $ 0.00343
+0.34%
$ 3.42 million $ 173,965
12:56 PM $ 0.00342
-0.14%
$ 3.42 million $ 173,449
12:55 PM $ 0.00341
+0.00%
$ 3.42 million $ 173,058
12:54 PM $ 0.00341
-0.07%
$ 3.41 million $ 173,058
12:53 PM $ 0.00342
+0.04%
$ 3.41 million $ 173,035
12:52 PM $ 0.00342
+0.02%
$ 3.41 million $ 172,697
12:51 PM $ 0.00342
+0.13%
$ 3.41 million $ 172,235
12:50 PM $ 0.00341
+0.05%
$ 3.41 million $ 170,480
12:49 PM $ 0.00341
-0.17%
$ 3.41 million $ 170,480
12:48 PM $ 0.00342
+0.14%
$ 3.41 million $ 170,379
12:47 PM $ 0.00342
-0.02%
$ 3.41 million $ 169,852
12:46 PM $ 0.00342
+0.40%
$ 3.41 million $ 169,259