quq Historical Data

QUQ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0021
-0.03%
$2.1 million $296.79 million
Feb 6, 2026 $0.0021
-0.20%
$2.1 million $315.46 million
Feb 5, 2026 $0.0021
-5.37%
$2.1 million $309.68 million
Feb 4, 2026 $0.00222
+1.14%
$2.22 million $277.55 million
Feb 3, 2026 $0.0022
+0.09%
$2.2 million $346.98 million
Feb 2, 2026 $0.00216
-0.12%
$-- $239.34 million
Feb 1, 2026 $0.00216
-0.02%
$2.16 million $247.96 million
Jan 31, 2026 $0.00216
-2.13%
$2.16 million $383.02 million
Jan 30, 2026 $0.00221
-0.03%
$-- $170.96 million
Jan 29, 2026 $0.00219
+0.04%
$-- $115.69 million
Jan 28, 2026 $0.00219
-0.29%
$2.19 million $282.57 million
Jan 27, 2026 $0.0022
+0.01%
$2.2 million $565.47 million
Jan 26, 2026 $0.00219
+0.01%
$-- $262.63 million
Jan 25, 2026 $0.00219
-0.32%
$2.19 million $299.95 million
Jan 24, 2026 $0.0022
-0.02%
$2.2 million $235.22 million
Jan 23, 2026 $0.0022
+10.01%
$2.2 million $237.32 million
Jan 22, 2026 $0.002
-9.17%
$2 million $240.65 million
Jan 21, 2026 $0.0022
+0.20%
$2.2 million $273.93 million
Jan 20, 2026 $0.0022
-0.18%
$2.2 million $506.94 million
Jan 19, 2026 $0.0022
+0.19%
$2.2 million $252.87 million
Jan 18, 2026 $0.0022
+0.13%
$2.2 million $214.01 million
Jan 17, 2026 $0.0022
-0.17%
$2.2 million $174.62 million
Jan 16, 2026 $0.0022
-0.01%
$2.2 million $175.24 million
Jan 15, 2026 $0.0022
+0.06%
$2.2 million $177.34 million
Jan 14, 2026 $0.0022
-0.26%
$2.2 million $227.99 million
Jan 13, 2026 $0.0022
+0.45%
$2.2 million $193.48 million
Jan 12, 2026 $0.00219
-0.23%
$2.19 million $1.08 billion
Jan 11, 2026 $0.0022
+0.37%
$2.2 million $929.99 million
Jan 10, 2026 $0.00219
-5.00%
$2.19 million $750.08 million
Jan 9, 2026 $0.00231
-0.05%
$2.31 million $740.41 million
Jan 8, 2026 $0.00231
-0.21%
$2.31 million $620.29 million
Jan 7, 2026 $0.00231
+0.21%
$2.31 million $433.42 million
Jan 6, 2026 $0.00231
-0.07%
$2.31 million $286.25 million
Jan 5, 2026 $0.00231
-0.10%
$2.31 million $150.07 million
Jan 4, 2026 $0.00231
-4.13%
$2.31 million $1.76 million
Jan 3, 2026 $0.00241
-0.21%
$2.41 million $1.34 million
Jan 2, 2026 $0.00242
+0.25%
$2.42 million $260.77 million
Jan 1, 2026 $0.00241
+0.01%
$2.41 million $273.98 million
Dec 31, 2025 $0.00241
-0.03%
$2.41 million $217.94 million
Dec 30, 2025 $0.00241
+0.29%
$2.41 million $449.21 million
Dec 29, 2025 $0.00241
+0.39%
$2.41 million $440.68 million
Dec 28, 2025 $0.00241
-0.01%
$2.4 million $421.96 million
Dec 27, 2025 $0.0024
-0.08%
$2.41 million $405.52 million
Dec 26, 2025 $0.00241
+0.22%
$2.41 million $395.05 million
Dec 25, 2025 $0.00241
+0.02%
$2.4 million $380.7 million
Dec 24, 2025 $0.00241
+0.47%
$2.41 million $372.77 million
Dec 23, 2025 $0.00241
+0.23%
$2.4 million $356.85 million
Dec 22, 2025 $0.00241
-10.90%
$2.41 million $352.03 million
Dec 21, 2025 $0.00271
-0.17%
$2.71 million $342.56 million
Dec 20, 2025 $0.00271
-9.81%
$2.72 million $314.44 million