quq Historical Data

QUQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00224
+0.19%
$ 2.24 million $ 415.84 million
Apr 14, 9 PM $ 0.00224
-0.17%
$ 2.24 million $ 413.46 million
Apr 14, 8 PM $ 0.00224
+0.01%
$ 2.24 million $ 413.55 million
Apr 14, 7 PM $ 0.00224
-0.12%
$ 2.24 million $ 416.71 million
Apr 14, 6 PM $ 0.00224
+0.02%
$ 2.24 million $ 416.05 million
Apr 14, 5 PM $ 0.00224
-0.19%
$ 2.24 million $ 412.01 million
Apr 14, 4 PM $ 0.00224
+0.26%
$ 2.24 million $ 412.59 million
Apr 14, 3 PM $ 0.00224
-0.22%
$ 2.24 million $ 410.69 million
Apr 14, 2 PM $ 0.00224
+0.50%
$ 2.24 million $ 406.79 million
Apr 14, 1 PM $ 0.00223
-0.27%
$ 2.23 million $ 406.31 million
Apr 14, 12 PM $ 0.00224
+0.01%
$ 2.24 million $ 415.82 million
Apr 14, 11 AM $ 0.00224
-0.03%
$ 2.24 million $ 411.11 million
Apr 14, 10 AM $ 0.00224
-0.16%
$ 2.24 million $ 406.65 million
Apr 14, 9 AM $ 0.00224
+0.39%
$ 2.24 million $ 419.16 million
Apr 14, 8 AM $ 0.00223
-1.56%
$ 2.23 million $ 413.82 million
Apr 14, 7 AM $ 0.00227
+1.23%
$ 2.27 million $ 429.28 million
Apr 14, 6 AM $ 0.00224
+0.36%
$ 2.24 million $ 411.27 million
Apr 14, 5 AM $ 0.00224
+0.07%
$ 2.24 million $ 426.28 million
Apr 14, 4 AM $ 0.00224
-0.17%
$ 2.24 million $ 437.09 million
Apr 14, 3 AM $ 0.00224
+0.01%
$ 2.24 million $ 436.55 million
Apr 14, 2 AM $ 0.00224
-0.02%
$ 2.24 million $ 445.75 million
Apr 14, 1 AM $ 0.00224
-0.01%
$ 2.24 million $ 449 million
Apr 14, 12 AM $ 0.00224
-0.03%
$ 2.24 million $ 447.18 million
Apr 13, 11 PM $ 0.00224
+0.14%
$ 2.24 million $ 444.53 million
Apr 13, 10 PM $ 0.00224
-0.14%
$ 2.24 million $ 442.67 million
Apr 13, 9 PM $ 0.00224
+0.05%
$ 2.24 million $ 441.4 million
Apr 13, 8 PM $ 0.00224
+0.04%
$ 2.24 million $ 441.72 million
Apr 13, 7 PM $ 0.00224
-0.18%
$ 2.24 million $ 441.94 million
Apr 13, 6 PM $ 0.00224
-0.02%
$ 2.24 million $ 450.17 million
Apr 13, 5 PM $ 0.00224
+0.10%
$ 2.24 million $ 453.75 million
Apr 13, 4 PM $ 0.00224
+0.01%
$ 2.24 million $ 447.35 million
Apr 13, 3 PM $ 0.00224
+0.06%
$ 2.24 million $ 443.3 million
Apr 13, 2 PM $ 0.00224
+0.11%
$ 2.24 million $ 448.77 million
Apr 13, 1 PM $ 0.00223
-0.20%
$ 2.23 million $ 454.59 million
Apr 13, 12 PM $ 0.00224
-0.07%
$ 2.24 million $ 463.38 million
Apr 13, 11 AM $ 0.00224
+0.05%
$ 2.24 million $ 469.01 million
Apr 13, 10 AM $ 0.00224
-0.08%
$ 2.24 million $ 475.06 million
Apr 13, 9 AM $ 0.00224
+0.21%
$ 2.24 million $ 470.6 million
Apr 13, 8 AM $ 0.00224
-0.12%
$ 2.24 million $ 474.38 million
Apr 13, 7 AM $ 0.00224
-0.05%
$ 2.24 million $ 480.28 million
Apr 13, 6 AM $ 0.00224
+0.10%
$ 2.24 million $ 477.86 million
Apr 13, 5 AM $ 0.00224
-0.08%
$ 2.24 million $ 452.23 million
Apr 13, 4 AM $ 0.00224
+0.02%
$ 2.24 million $ 431.9 million
Apr 13, 3 AM $ 0.00224
-0.18%
$ 2.24 million $ 424.56 million
Apr 13, 2 AM $ 0.00224
+0.11%
$ 2.24 million $ 420.09 million
Apr 13, 1 AM $ 0.00224
+0.04%
$ 2.24 million $ 432.59 million
Apr 13, 12 AM $ 0.00224
+0.11%
$ 2.24 million $ 438.08 million
Apr 12, 11 PM $ 0.00224
+0.03%
$ 2.24 million $ 438.45 million
Apr 12, 10 PM $ 0.00224
-0.01%
$ 2.24 million $ 439.47 million
Apr 12, 9 PM $ 0.00224
+0.03%
$ 2.24 million $ 438.93 million