quq Historical Data

QUQ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.0018
+0.00%
$1.8 million $200.75 million
Aug 17, 9 PM $0.0018
+0.00%
$1.8 million $199.49 million
Aug 17, 8 PM $0.0018
+0.00%
$1.8 million $197.98 million
Aug 17, 7 PM $0.0018
+0.00%
$1.8 million $197.92 million
Aug 17, 6 PM $0.0018
+0.00%
$1.8 million $198.08 million
Aug 17, 5 PM $0.0018
+0.00%
$1.8 million $197.13 million
Aug 17, 4 PM $0.0018
+0.00%
$1.8 million $194.49 million
Aug 17, 3 PM $0.0018
+0.00%
$1.8 million $193.35 million
Aug 17, 2 PM $0.0018
+0.00%
$1.8 million $191.84 million
Aug 17, 1 PM $0.0018
+0.00%
$1.8 million $190.47 million
Aug 17, 12 PM $0.0018
+0.00%
$1.8 million $190.22 million
Aug 17, 11 AM $0.0018
+0.00%
$1.8 million $192.28 million
Aug 17, 10 AM $0.0018
+0.00%
$1.8 million $192.56 million
Aug 17, 9 AM $0.0018
+0.00%
$1.8 million $194.9 million
Aug 17, 8 AM $0.0018
+0.00%
$1.8 million $197.96 million
Aug 17, 7 AM $0.0018
+0.00%
$1.8 million $195.28 million
Aug 17, 6 AM $0.0018
+0.00%
$1.8 million $195.23 million
Aug 17, 5 AM $0.0018
+0.00%
$1.8 million $197.94 million
Aug 17, 4 AM $0.0018
+0.00%
$1.8 million $198.93 million
Aug 17, 3 AM $0.0018
+0.00%
$1.8 million $193.03 million
Aug 17, 2 AM $0.0018
+0.00%
$1.8 million $198.01 million
Aug 17, 1 AM $0.0018
+0.00%
$1.8 million $202.96 million
Aug 17, 12 AM $0.0018
+0.00%
$1.8 million $206.02 million
Aug 16, 11 PM $0.0018
+0.00%
$1.8 million $202.78 million
Aug 16, 10 PM $0.0018
+0.00%
$1.8 million $202.95 million
Aug 16, 9 PM $0.0018
+0.00%
$1.8 million $202.89 million
Aug 16, 8 PM $0.0018
+0.00%
$1.8 million $202.97 million
Aug 16, 7 PM $0.0018
+0.00%
$1.8 million $202.48 million
Aug 16, 6 PM $0.0018
+0.00%
$1.8 million $200.28 million
Aug 16, 5 PM $0.0018
+0.00%
$1.8 million $198.39 million
Aug 16, 4 PM $0.0018
+0.00%
$1.8 million $197.86 million
Aug 16, 3 PM $0.0018
+0.00%
$1.8 million $199.27 million
Aug 16, 2 PM $0.0018
+0.00%
$1.8 million $202.07 million
Aug 16, 1 PM $0.0018
+0.00%
$1.8 million $207.33 million
Aug 16, 12 PM $0.0018
+0.00%
$1.8 million $211.54 million
Aug 16, 11 AM $0.0018
+0.00%
$1.8 million $212.6 million
Aug 16, 10 AM $0.0018
+0.00%
$1.8 million $209.48 million
Aug 16, 9 AM $0.0018
+0.00%
$1.8 million $208.46 million
Aug 16, 8 AM $0.0018
+0.00%
$1.8 million $207.23 million
Aug 16, 7 AM $0.0018
+0.00%
$1.8 million $208.49 million
Aug 16, 6 AM $0.0018
+0.00%
$1.8 million $205.24 million
Aug 16, 5 AM $0.0018
+0.00%
$1.8 million $206.54 million
Aug 16, 4 AM $0.0018
+0.00%
$1.8 million $203.47 million
Aug 16, 3 AM $0.0018
+0.00%
$1.8 million $207.65 million
Aug 16, 2 AM $0.0018
+0.00%
$1.8 million $199.17 million
Aug 16, 1 AM $0.0018
+0.00%
$1.8 million $199.26 million
Aug 16, 12 AM $0.0018
+0.00%
$1.8 million $199.64 million
Aug 15, 11 PM $0.0018
+0.00%
$1.8 million $201.19 million
Aug 15, 10 PM $0.0018
+0.00%
$1.8 million $202.44 million
Aug 15, 9 PM $0.0018
+0.00%
$1.8 million $204.59 million