quq Historical Data

QUQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00359
+0.17%
$ 3.59 million $ 279,824
Jun 16, 8 AM $ 0.0036
-0.19%
$ 3.6 million $ 278,994
Jun 16, 7 AM $ 0.00361
-5.05%
$ 3.61 million $ 268,990
Jun 16, 6 AM $ 0.0038
+0.03%
$ 3.8 million $ 254,064
Jun 16, 5 AM $ 0.0038
+0.00%
$ 3.8 million $ 250,943
Jun 16, 4 AM $ 0.00379
-0.04%
$ 3.79 million $ 244,759
Jun 16, 3 AM $ 0.0038
-0.06%
$ 3.8 million $ 240,341
Jun 16, 2 AM $ 0.0038
-0.03%
$ 3.8 million $ 238,271
Jun 16, 1 AM $ 0.0038
-0.15%
$ 3.8 million $ 248,876
Jun 16, 12 AM $ 0.0038
+0.02%
$ 3.8 million $ 244,279
Jun 15, 11 PM $ 0.0038
+5.60%
$ 3.8 million $ 236,698
Jun 15, 10 PM $ 0.0036
-0.12%
$ 3.6 million $ 239,796
Jun 15, 9 PM $ 0.0036
-0.02%
$ 3.6 million $ 237,340
Jun 15, 8 PM $ 0.0036
-0.18%
$ 3.6 million $ 235,206
Jun 15, 7 PM $ 0.00361
+0.07%
$ 3.61 million $ 235,793
Jun 15, 6 PM $ 0.0036
+5.80%
$ 3.6 million $ 232,160
Jun 15, 5 PM $ 0.0034
+0.01%
$ 3.4 million $ 229,090
Jun 15, 4 PM $ 0.00341
+0.15%
$ 3.41 million $ 228,200
Jun 15, 3 PM $ 0.0034
+0.36%
$ 3.4 million $ 228,531
Jun 15, 2 PM $ 0.00339
-0.29%
$ 3.39 million $ 211,877
Jun 15, 1 PM $ 0.0034
-0.03%
$ 3.4 million $ 194,738
Jun 15, 12 PM $ 0.0034
+0.09%
$ 3.4 million $ 195,931
Jun 15, 11 AM $ 0.0034
+0.03%
$ 3.4 million $ 202,141
Jun 15, 10 AM $ 0.0034
-0.10%
$ 3.4 million $ 195,562
Jun 15, 9 AM $ 0.0034
+0.17%
$ 3.4 million $ 194,151
Jun 15, 8 AM $ 0.0034
+0.07%
$ 3.4 million $ 194,434
Jun 15, 7 AM $ 0.0034
-0.54%
$ 3.4 million $ 194,898
Jun 15, 6 AM $ 0.00341
+0.14%
$ 3.41 million $ 196,290
Jun 15, 5 AM $ 0.0034
-0.46%
$ 3.4 million $ 199,364
Jun 15, 4 AM $ 0.00342
+0.59%
$ 3.42 million $ 199,643
Jun 15, 3 AM $ 0.00339
-0.09%
$ 3.39 million $ 190,727
Jun 15, 2 AM $ 0.00339
-0.37%
$ 3.39 million $ 189,097
Jun 15, 1 AM $ 0.00341
+0.60%
$ 3.41 million $ 159,032
Jun 15, 12 AM $ 0.0034
+3.07%
$ 3.4 million $ 159,277
Jun 14, 11 PM $ 0.00319
+3.26%
$ 3.19 million $ 160,163
Jun 14, 10 PM $ 0.0032
-0.06%
$ 3.2 million $ 147,886
Jun 14, 9 PM $ 0.0032
+0.00%
$ 3.2 million $ 152,894
Jun 14, 8 PM $ 0.0032
+4.47%
$ 3.2 million $ 152,299
Jun 14, 7 PM $ 0.00306
+0.07%
$ 3.06 million $ 150,306
Jun 14, 6 PM $ 0.00305
-0.30%
$ 3.05 million $ 150,728
Jun 14, 5 PM $ 0.00305
+0.53%
$ 3.05 million $ 152,649
Jun 14, 4 PM $ 0.00304
-0.12%
$ 3.04 million $ 148,319
Jun 14, 3 PM $ 0.00304
+0.12%
$ 3.04 million $ 152,484
Jun 14, 2 PM $ 0.00304
-0.53%
$ 3.04 million $ 153,223
Jun 14, 1 PM $ 0.00304
+0.26%
$ 3.04 million $ 143,950
Jun 14, 12 PM $ 0.00304
-0.37%
$ 3.04 million $ 127,278
Jun 14, 11 AM $ 0.00307
-0.01%
$ 3.07 million $ 126,323
Jun 14, 10 AM $ 0.00308
-0.32%
$ 3.08 million $ 136,932
Jun 14, 9 AM $ 0.00309
+0.96%
$ 3.09 million $ 142,925
Jun 14, 8 AM $ 0.00306
-0.13%
$ 3.06 million $ 156,867