quq Historical Data

QUQ Page 5
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.00343
+0.02%
$ 3.44 million $ 282,647
3:02 PM $ 0.00343
-0.02%
$ 3.44 million $ 283,225
3:01 PM $ 0.00344
+0.30%
$ 3.44 million $ 282,443
3:00 PM $ 0.00343
+0.20%
$ 3.44 million $ 281,798
2:59 PM $ 0.00343
-0.26%
$ 3.43 million $ 283,306
2:58 PM $ 0.00343
-0.13%
$ 3.43 million $ 279,992
2:57 PM $ 0.00341
+0.03%
$ 3.43 million $ 279,992
2:56 PM $ 0.00342
+0.11%
$ 3.43 million $ 279,308
2:55 PM $ 0.00342
-0.27%
$ 3.43 million $ 279,136
2:54 PM $ 0.00343
-0.18%
$ 3.43 million $ 278,654
2:53 PM $ 0.00342
-0.12%
$ 3.43 million $ 278,479
2:52 PM $ 0.00344
+0.58%
$ 3.43 million $ 277,829
2:51 PM $ 0.00343
-0.21%
$ 3.43 million $ 278,368
2:50 PM $ 0.00343
-0.54%
$ 3.43 million $ 278,368
2:49 PM $ 0.00344
-0.23%
$ 3.44 million $ 278,194
2:48 PM $ 0.00345
-0.01%
$ 3.44 million $ 279,403
2:47 PM $ 0.00346
+1.16%
$ 3.44 million $ 275,903
2:46 PM $ 0.00342
-0.29%
$ 3.44 million $ 275,903
2:45 PM $ 0.00343
+0.64%
$ 3.44 million $ 276,437
2:44 PM $ 0.00341
+0.03%
$ 3.41 million $ 274,069
2:43 PM $ 0.00341
+0.35%
$ 3.41 million $ 272,995
2:42 PM $ 0.0034
-0.35%
$ 3.41 million $ 271,592
2:41 PM $ 0.00341
-0.16%
$ 3.41 million $ 272,552
2:40 PM $ 0.00342
+0.00%
$ 3.41 million $ 272,552
2:39 PM $ 0.00342
-0.19%
$ 3.42 million $ 272,348
2:38 PM $ 0.00342
-0.15%
$ 3.42 million $ 272,435
2:37 PM $ 0.00343
-0.05%
$ 3.42 million $ 270,662
2:36 PM $ 0.00343
+0.02%
$ 3.42 million $ 270,662
2:35 PM $ 0.00343
+0.04%
$ 3.42 million $ 269,129
2:34 PM $ 0.00342
-0.01%
$ 3.42 million $ 267,420
2:33 PM $ 0.00343
+0.18%
$ 3.42 million $ 267,362
2:32 PM $ 0.00342
-1.18%
$ 3.42 million $ 267,352
2:31 PM $ 0.00346
+1.20%
$ 3.42 million $ 265,377
2:30 PM $ 0.00342
+0.50%
$ 3.42 million $ 264,255
2:29 PM $ 0.00341
+0.88%
$ 3.41 million $ 260,883
2:28 PM $ 0.00335
-0.56%
$ 3.41 million $ 260,883
2:27 PM $ 0.00337
+1.09%
$ 3.41 million $ 260,460
2:26 PM $ 0.00333
-1.72%
$ 3.41 million $ 257,498
2:25 PM $ 0.00337
-1.26%
$ 3.41 million $ 260,140
2:24 PM $ 0.00341
-0.17%
$ 3.41 million $ 263,691
2:23 PM $ 0.00342
+0.12%
$ 3.41 million $ 261,960
2:22 PM $ 0.00342
-0.37%
$ 3.41 million $ 262,385
2:21 PM $ 0.00343
-0.15%
$ 3.41 million $ 262,385
2:20 PM $ 0.00343
+0.00%
$ 3.41 million $ 261,844
2:19 PM $ 0.00344
+0.25%
$ 3.44 million $ 261,247
2:18 PM $ 0.00343
+0.28%
$ 3.44 million $ 260,202
2:17 PM $ 0.00342
-0.19%
$ 3.44 million $ 258,458
2:16 PM $ 0.00342
+0.08%
$ 3.44 million $ 258,458
2:15 PM $ 0.00342
+0.09%
$ 3.44 million $ 257,782
2:14 PM $ 0.00342
-0.06%
$ 3.42 million $ 258,087