quq Historical Data

QUQ Page 5
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00216
+0.03%
$ 2.16 million $ 489.38 million
4:35 AM $ 0.00216
+0.00%
$ 2.16 million $ 489.49 million
4:34 AM $ 0.00216
+0.00%
$ 2.16 million $ 489.49 million
4:33 AM $ 0.00216
+0.01%
$ 2.16 million $ 489.13 million
4:32 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.86 million
4:31 AM $ 0.00216
-0.05%
$ 2.16 million $ 489.17 million
4:30 AM $ 0.00216
-0.06%
$ 2.16 million $ 490.15 million
4:29 AM $ 0.00216
+0.00%
$ 2.16 million $ 490.7 million
4:28 AM $ 0.00216
+0.00%
$ 2.16 million $ 490.94 million
4:27 AM $ 0.00216
-0.03%
$ 2.16 million $ 490.99 million
4:26 AM $ 0.00216
+0.00%
$ 2.16 million $ 490.87 million
4:25 AM $ 0.00216
+0.01%
$ 2.16 million $ 490.51 million
4:24 AM $ 0.00216
+0.06%
$ 2.16 million $ 489.88 million
4:23 AM $ 0.00216
-0.01%
$ 2.16 million $ 489.67 million
4:22 AM $ 0.00216
+0.01%
$ 2.16 million $ 489.47 million
4:21 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.97 million
4:20 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.89 million
4:19 AM $ 0.00216
-0.01%
$ 2.16 million $ 488.99 million
4:18 AM $ 0.00216
+0.00%
$ 2.16 million $ 489.01 million
4:17 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.94 million
4:16 AM $ 0.00216
+0.02%
$ 2.16 million $ 488.58 million
4:15 AM $ 0.00216
+0.06%
$ 2.16 million $ 488.12 million
4:14 AM $ 0.00216
-0.01%
$ 2.16 million $ 488.12 million
4:13 AM $ 0.00216
+0.01%
$ 2.16 million $ 488.13 million
4:12 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.12 million
4:11 AM $ 0.00216
+0.01%
$ 2.16 million $ 488.29 million
4:10 AM $ 0.00216
-0.05%
$ 2.16 million $ 488.54 million
4:09 AM $ 0.00216
-0.01%
$ 2.16 million $ 488.57 million
4:08 AM $ 0.00216
+0.01%
$ 2.16 million $ 488.65 million
4:07 AM $ 0.00216
-0.01%
$ 2.16 million $ 488.52 million
4:06 AM $ 0.00216
-0.02%
$ 2.16 million $ 488.72 million
4:05 AM $ 0.00216
-0.01%
$ 2.16 million $ 488.59 million
4:04 AM $ 0.00216
+0.03%
$ 2.16 million $ 488.3 million
4:03 AM $ 0.00216
+0.01%
$ 2.16 million $ 488.77 million
4:02 AM $ 0.00216
-0.01%
$ 2.16 million $ 489.14 million
4:01 AM $ 0.00216
+0.04%
$ 2.16 million $ 489.14 million
4:00 AM $ 0.00216
-0.03%
$ 2.16 million $ 489.15 million
3:59 AM $ 0.00216
+0.03%
$ 2.16 million $ 489.52 million
3:58 AM $ 0.00216
+0.00%
$ 2.16 million $ 489.22 million
3:57 AM $ 0.00216
+0.02%
$ 2.16 million $ 489 million
3:56 AM $ 0.00216
+0.02%
$ 2.16 million $ 488.86 million
3:55 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.88 million
3:54 AM $ 0.00216
-0.01%
$ 2.16 million $ 488.88 million
3:53 AM $ 0.00216
-0.05%
$ 2.16 million $ 488.9 million
3:52 AM $ 0.00216
-0.01%
$ 2.16 million $ 489.32 million
3:51 AM $ 0.00216
+0.01%
$ 2.16 million $ 489.54 million
3:50 AM $ 0.00216
-0.01%
$ 2.16 million $ 489.65 million
3:49 AM $ 0.00216
+0.02%
$ 2.16 million $ 489.34 million
3:48 AM $ 0.00216
+0.01%
$ 2.16 million $ 489.05 million
3:47 AM $ 0.00216
-0.04%
$ 2.16 million $ 488.98 million