quq Historical Data

QUQ Page 5
Download
Date Close Price change Market cap Trading volume
4:01 AM $0.00172
+0.00%
$1.72 million $177.96 million
4:00 AM $0.00172
+0.00%
$1.72 million $178.26 million
3:59 AM $0.00172
+0.00%
$1.72 million $178.36 million
3:58 AM $0.00172
+0.00%
$1.72 million $178.43 million
3:57 AM $0.00172
+0.00%
$1.72 million $178.55 million
3:56 AM $0.00172
+0.00%
$1.72 million $178.71 million
3:55 AM $0.00172
+0.00%
$1.72 million $178.74 million
3:54 AM $0.00172
+0.00%
$1.72 million $178.61 million
3:53 AM $0.00172
+0.00%
$1.72 million $178.53 million
3:52 AM $0.00172
+0.00%
$1.72 million $178.4 million
3:51 AM $0.00172
+0.00%
$1.72 million $178.48 million
3:50 AM $0.00172
+0.00%
$1.72 million $178.34 million
3:49 AM $0.00172
+0.00%
$1.72 million $178.3 million
3:48 AM $0.00172
+0.00%
$1.72 million $178.64 million
3:47 AM $0.00172
+0.00%
$1.72 million $178.69 million
3:46 AM $0.00172
+0.00%
$1.72 million $178.46 million
3:45 AM $0.00172
+0.00%
$1.72 million $178.27 million
3:44 AM $0.00172
+0.00%
$1.72 million $178 million
3:43 AM $0.00172
+0.00%
$1.72 million $177.67 million
3:42 AM $0.00172
+0.00%
$1.72 million $177.35 million
3:41 AM $0.00172
+0.00%
$1.72 million $177.03 million
3:40 AM $0.00172
+0.00%
$1.72 million $176.84 million
3:39 AM $0.00172
+0.00%
$1.72 million $176.46 million
3:38 AM $0.00172
+0.00%
$1.72 million $176.05 million
3:37 AM $0.00172
+0.00%
$1.72 million $175.74 million
3:36 AM $0.00172
+0.00%
$1.72 million $175.31 million
3:35 AM $0.00172
+0.00%
$1.72 million $174.91 million
3:34 AM $0.00172
+0.00%
$1.72 million $174.63 million
3:33 AM $0.00172
+0.00%
$1.72 million $174.56 million
3:32 AM $0.00172
+0.00%
$1.72 million $174.57 million
3:31 AM $0.00172
+0.00%
$1.72 million $174.55 million
3:30 AM $0.00172
+0.00%
$1.72 million $174.55 million
3:29 AM $0.00172
+0.00%
$1.72 million $174.42 million
3:28 AM $0.00172
+0.00%
$1.72 million $173.99 million
3:27 AM $0.00172
+0.00%
$1.72 million $173.85 million
3:26 AM $0.00172
+0.00%
$1.72 million $174.02 million
3:25 AM $0.00172
+0.00%
$1.72 million $174.37 million
3:24 AM $0.00172
+0.00%
$1.72 million $174.74 million
3:23 AM $0.00172
+0.00%
$1.72 million $175.19 million
3:22 AM $0.00172
+0.00%
$1.72 million $175.77 million
3:21 AM $0.00172
+0.00%
$1.72 million $175.85 million
3:20 AM $0.00172
+0.00%
$1.72 million $175.77 million
3:19 AM $0.00172
+0.00%
$1.72 million $175.42 million
3:18 AM $0.00172
+0.00%
$1.72 million $174.98 million
3:17 AM $0.00172
+0.00%
$1.72 million $174.84 million
3:16 AM $0.00172
+0.00%
$1.72 million $174.87 million
3:15 AM $0.00172
+0.00%
$1.72 million $175.26 million
3:14 AM $0.00172
+0.00%
$1.72 million $174.97 million
3:13 AM $0.00172
+0.00%
$1.72 million $174.75 million
3:12 AM $0.00172
+0.00%
$1.72 million $174.58 million