quq Historical Data

QUQ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00301
+0.24%
$3 million $291.46 million
Dec 18, 2025 $0.00301
-0.07%
$3 million $812.34 million
Dec 17, 2025 $0.00301
+0.10%
$3.01 million $797.64 million
Dec 16, 2025 $0.00301
+0.19%
$3.01 million $798.6 million
Dec 15, 2025 $0.00301
-0.09%
$3.01 million $787.98 million
Dec 14, 2025 $0.00301
+0.05%
$3.01 million $778.84 million
Dec 13, 2025 $0.00302
+0.31%
$3.01 million $764.59 million
Dec 12, 2025 $0.00301
+0.25%
$3.01 million $728.36 million
Dec 11, 2025 $0.003
-0.24%
$3 million $637.89 million
Dec 10, 2025 $0.00301
-0.02%
$3.01 million $524.68 million
Dec 9, 2025 $0.00301
-0.05%
$3.01 million $385.94 million
Dec 8, 2025 $0.00301
+0.10%
$3.01 million $365.46 million
Dec 7, 2025 $0.00301
+0.01%
$3.01 million $326.65 million
Dec 6, 2025 $0.00301
-0.02%
$3.01 million $317.32 million
Dec 5, 2025 $0.00301
+0.03%
$3.01 million $242.14 million
Dec 4, 2025 $0.00301
+0.01%
$3.01 million $17.42 billion
Dec 3, 2025 $0.00301
+0.08%
$3.01 million $17.2 billion
Dec 2, 2025 $0.00301
+0.03%
$3.01 million $16.95 billion
Dec 1, 2025 $0.003
-0.28%
$3 million $16.71 billion
Nov 30, 2025 $0.00301
-0.04%
$3.01 million $16.48 billion
Nov 29, 2025 $0.00302
+0.19%
$3.01 million $16.27 billion
Nov 28, 2025 $0.00301
-16.40%
$3.01 million $16 billion
Nov 27, 2025 $0.0036
+0.08%
$3.6 million $15.81 billion
Nov 26, 2025 $0.0036
+0.05%
$3.6 million $15.57 billion
Nov 25, 2025 $0.00359
-0.22%
$3.6 million $15.33 billion
Nov 24, 2025 $0.0036
-0.01%
$3.6 million $15.12 billion
Nov 23, 2025 $0.0036
-0.06%
$3.6 million $14.85 billion
Nov 22, 2025 $0.00359
-0.12%
$3.6 million $14.61 billion
Nov 21, 2025 $0.0036
+0.16%
$3.6 million $14.4 billion
Nov 20, 2025 $0.0036
-0.06%
$3.6 million $14.13 billion
Nov 19, 2025 $0.00359
-0.28%
$3.59 million $13.82 billion
Nov 18, 2025 $0.0036
+0.02%
$3.6 million $13.58 billion
Nov 17, 2025 $0.0036
+0.04%
$3.6 million $13.31 billion
Nov 16, 2025 $0.0036
-0.04%
$3.6 million $13.03 billion
Nov 15, 2025 $0.0036
+0.14%
$3.6 million $12.75 billion
Nov 14, 2025 $0.0036
+0.02%
$3.6 million $12.46 billion
Nov 13, 2025 $0.0036
-0.06%
$3.6 million $12.15 billion
Nov 12, 2025 $0.00361
+0.08%
$-- $11.85 billion
Nov 11, 2025 $0.0036
+0.05%
$3.6 million $11.55 billion
Nov 10, 2025 $0.0036
+0.10%
$3.6 million $11.23 billion
Nov 9, 2025 $0.0036
-0.08%
$3.6 million $10.9 billion
Nov 8, 2025 $0.0036
+0.03%
$3.6 million $10.59 billion
Nov 7, 2025 $0.0036
+0.06%
$3.6 million $10.29 billion
Nov 6, 2025 $0.0036
+0.07%
$3.6 million $9.96 billion
Nov 5, 2025 $0.0036
+15.91%
$3.6 million $9.63 billion
Nov 4, 2025 $0.0031
+0.04%
$3.1 million $9.35 billion
Nov 3, 2025 $0.0031
+10.72%
$3.1 million $9.02 billion
Nov 2, 2025 $0.0028
-0.01%
$2.8 million $8.7 billion
Nov 1, 2025 $0.0028
-0.04%
$2.8 million $8.36 billion
Oct 31, 2025 $0.0028
-0.05%
$2.8 million $8.02 billion