quq Historical Data

QUQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00309
+0.96%
$ 3.09 million $ 142,925
Jun 14, 8 AM $ 0.00306
-0.13%
$ 3.06 million $ 156,867
Jun 14, 7 AM $ 0.00305
+1.39%
$ 3.05 million $ 156,560
Jun 14, 6 AM $ 0.00301
-1.17%
$ 3.01 million $ 154,079
Jun 14, 5 AM $ 0.00308
-0.04%
$ 3.08 million $ 163,821
Jun 14, 4 AM $ 0.00306
+0.12%
$ 3.06 million $ 161,593
Jun 14, 3 AM $ 0.00305
-0.94%
$ 3.05 million $ 162,074
Jun 14, 2 AM $ 0.00308
+0.78%
$ 3.08 million $ 174,953
Jun 14, 1 AM $ 0.00306
-0.64%
$ 3.06 million $ 173,847
Jun 14, 12 AM $ 0.00307
-0.04%
$ 3.07 million $ 153,462
Jun 13, 11 PM $ 0.00306
-0.62%
$ 3.06 million $ 161,335
Jun 13, 10 PM $ 0.00308
+0.62%
$ 3.08 million $ 186,239
Jun 13, 9 PM $ 0.00306
+0.51%
$ 3.06 million $ 193,854
Jun 13, 8 PM $ 0.00309
+0.50%
$ 3.09 million $ 199,207
Jun 13, 7 PM $ 0.00306
-0.27%
$ 3.06 million $ 201,929
Jun 13, 6 PM $ 0.00306
-3.34%
$ 3.06 million $ 199,773
Jun 13, 5 PM $ 0.00316
-0.33%
$ 3.16 million $ 196,322
Jun 13, 4 PM $ 0.00316
+0.12%
$ 3.16 million $ 222,869
Jun 13, 3 PM $ 0.00317
+0.34%
$ 3.17 million $ 218,481
Jun 13, 2 PM $ 0.00316
+0.60%
$ 3.16 million $ 223,324
Jun 13, 1 PM $ 0.00317
+0.47%
$ 3.17 million $ 220,900
Jun 13, 12 PM $ 0.00316
-0.17%
$ 3.16 million $ 222,621
Jun 13, 11 AM $ 0.00317
-2.53%
$ 3.17 million $ 217,818
Jun 13, 10 AM $ 0.00325
+0.07%
$ 3.25 million $ 212,835
Jun 13, 9 AM $ 0.00326
+0.88%
$ 3.26 million $ 208,595
Jun 13, 8 AM $ 0.00323
-3.59%
$ 3.23 million $ 191,670
Jun 13, 7 AM $ 0.00335
+0.10%
$ 3.35 million $ 259,866
Jun 13, 6 AM $ 0.00337
+0.63%
$ 3.37 million $ 319,486
Jun 13, 5 AM $ 0.00334
-0.20%
$ 3.34 million $ 389,656
Jun 13, 4 AM $ 0.00335
-0.25%
$ 3.35 million $ 396,998
Jun 13, 3 AM $ 0.00336
+0.37%
$ 3.36 million $ 408,689
Jun 13, 2 AM $ 0.00335
+0.14%
$ 3.35 million $ 414,705
Jun 13, 1 AM $ 0.00335
+0.16%
$ 3.35 million $ 444,047
Jun 13, 12 AM $ 0.00335
+0.01%
$ 3.35 million $ 450,645
Jun 12, 11 PM $ 0.00335
+11.03%
$ 3.35 million $ 457,378
Jun 12, 10 PM $ 0.00302
-0.52%
$ 3.02 million $ 467,692
Jun 12, 9 PM $ 0.00303
-3.53%
$ 3.03 million $ 487,042
Jun 12, 8 PM $ 0.00314
+4.40%
$ 3.14 million $ 486,883
Jun 12, 7 PM $ 0.00301
+0.16%
$ 3.01 million $ 483,968
Jun 12, 6 PM $ 0.00301
-0.20%
$ 3.01 million $ 490,135
Jun 12, 5 PM $ 0.00302
-0.06%
$ 3.02 million $ 508,371
Jun 12, 4 PM $ 0.00302
+0.41%
$ 3.02 million $ 504,389
Jun 12, 3 PM $ 0.00301
+0.02%
$ 3.01 million $ 550,570
Jun 12, 2 PM $ 0.003
-0.08%
$ 3 million $ 676,965
Jun 12, 1 PM $ 0.00301
-0.14%
$ 3.01 million $ 885,076
Jun 12, 12 PM $ 0.00301
+0.19%
$ 3.01 million $ 928,963
Jun 12, 11 AM $ 0.00301
+0.12%
$ 3.01 million $ 926,191
Jun 12, 10 AM $ 0.00301
+0.02%
$ 3.01 million $ 934,098
Jun 12, 9 AM $ 0.00301
+0.10%
$ 3.01 million $ 950,512
Jun 12, 8 AM $ 0.00301
-0.03%
$ 3.01 million $ 1.05 million