quq Historical Data

QUQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.0018
+0.00%
$1.8 million $204.59 million
Aug 15, 8 PM $0.0018
+0.00%
$1.8 million $206.15 million
Aug 15, 7 PM $0.0018
+0.00%
$1.8 million $207.05 million
Aug 15, 6 PM $0.0018
+0.00%
$1.8 million $207.33 million
Aug 15, 5 PM $0.0018
+0.00%
$1.8 million $207.07 million
Aug 15, 4 PM $0.0018
+0.00%
$1.8 million $208.18 million
Aug 15, 3 PM $0.0018
+0.00%
$1.8 million $206.65 million
Aug 15, 2 PM $0.0018
+0.00%
$1.8 million $206.27 million
Aug 15, 1 PM $0.0018
+0.00%
$1.8 million $200.48 million
Aug 15, 12 PM $0.0018
+0.00%
$1.8 million $194.74 million
Aug 15, 11 AM $0.0018
+0.00%
$1.8 million $192.45 million
Aug 15, 10 AM $0.0018
+0.00%
$1.8 million $196.42 million
Aug 15, 9 AM $0.0018
+0.00%
$1.8 million $196.73 million
Aug 15, 8 AM $0.0018
+0.00%
$1.8 million $196.66 million
Aug 15, 7 AM $0.0018
+0.00%
$1.8 million $195.03 million
Aug 15, 6 AM $0.0018
+0.00%
$1.8 million $195.26 million
Aug 15, 5 AM $0.0018
+0.00%
$1.8 million $191.54 million
Aug 15, 4 AM $0.0018
+0.00%
$1.8 million $196.21 million
Aug 15, 3 AM $0.0018
+0.00%
$1.8 million $198 million
Aug 15, 2 AM $0.0018
+0.00%
$1.8 million $199.21 million
Aug 15, 1 AM $0.0018
+0.00%
$1.8 million $196.58 million
Aug 15, 12 AM $0.0018
+0.00%
$1.8 million $197.22 million
Aug 14, 11 PM $0.0018
+0.00%
$1.8 million $197.82 million
Aug 14, 10 PM $0.0018
+0.00%
$1.8 million $197.17 million
Aug 14, 9 PM $0.0018
+0.00%
$1.8 million $195.11 million
Aug 14, 8 PM $0.0018
+0.00%
$1.8 million $193.93 million
Aug 14, 7 PM $0.0018
+0.00%
$1.8 million $192.84 million
Aug 14, 6 PM $0.0018
+0.00%
$1.8 million $192.53 million
Aug 14, 5 PM $0.0018
+0.00%
$1.8 million $192.8 million
Aug 14, 4 PM $0.0018
+0.00%
$1.8 million $193.03 million
Aug 14, 3 PM $0.0018
+0.00%
$1.8 million $192.27 million
Aug 14, 2 PM $0.0018
+0.00%
$1.8 million $190.62 million
Aug 14, 1 PM $0.0018
+0.00%
$1.8 million $190.84 million
Aug 14, 12 PM $0.0018
+0.00%
$1.8 million $192.89 million
Aug 14, 11 AM $0.0018
+0.00%
$1.8 million $193.08 million
Aug 14, 10 AM $0.0018
+0.00%
$1.8 million $193.17 million
Aug 14, 9 AM $0.0018
+0.00%
$1.8 million $192.99 million
Aug 14, 8 AM $0.0018
+0.00%
$1.8 million $194.62 million
Aug 14, 7 AM $0.0018
+0.00%
$1.8 million $193.74 million
Aug 14, 6 AM $0.0018
+0.00%
$1.8 million $193.71 million
Aug 14, 5 AM $0.0018
+0.00%
$1.8 million $195.76 million
Aug 14, 4 AM $0.0018
+0.00%
$1.8 million $197.37 million
Aug 14, 3 AM $0.0018
+0.00%
$1.8 million $199.92 million
Aug 14, 2 AM $0.0018
+0.00%
$1.8 million $201.85 million
Aug 14, 1 AM $0.0018
+0.00%
$1.8 million $202.98 million
Aug 14, 12 AM $0.0018
+0.00%
$1.8 million $200.68 million
Aug 13, 11 PM $0.0018
+0.00%
$1.8 million $202.6 million
Aug 13, 10 PM $0.0018
+0.00%
$1.8 million $202.39 million
Aug 13, 9 PM $0.0018
+0.00%
$1.8 million $202.43 million
Aug 13, 8 PM $0.0018
-5.27%
$1.8 million $202.5 million