quq Historical Data

QUQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00224
+0.03%
$ 2.24 million $ 438.45 million
Apr 12, 10 PM $ 0.00224
-0.01%
$ 2.24 million $ 439.47 million
Apr 12, 9 PM $ 0.00224
+0.03%
$ 2.24 million $ 438.93 million
Apr 12, 8 PM $ 0.00224
-0.09%
$ 2.24 million $ 438.73 million
Apr 12, 7 PM $ 0.00224
+0.04%
$ 2.24 million $ 436.02 million
Apr 12, 6 PM $ 0.00224
-0.05%
$ 2.24 million $ 430.62 million
Apr 12, 5 PM $ 0.00224
+0.04%
$ 2.24 million $ 426.66 million
Apr 12, 4 PM $ 0.00224
-0.07%
$ 2.24 million $ 429.61 million
Apr 12, 3 PM $ 0.00224
+0.10%
$ 2.24 million $ 432.23 million
Apr 12, 2 PM $ 0.00224
-0.08%
$ 2.24 million $ 429.16 million
Apr 12, 1 PM $ 0.00224
-0.01%
$ 2.24 million $ 426.77 million
Apr 12, 12 PM $ 0.00224
+0.08%
$ 2.24 million $ 420.95 million
Apr 12, 11 AM $ 0.00224
-0.23%
$ 2.24 million $ 406.17 million
Apr 12, 10 AM $ 0.00224
+0.07%
$ 2.24 million $ 399.61 million
Apr 12, 9 AM $ 0.00224
-0.03%
$ 2.24 million $ 394.69 million
Apr 12, 8 AM $ 0.00224
+0.04%
$ 2.24 million $ 395.11 million
Apr 12, 7 AM $ 0.00224
+0.03%
$ 2.24 million $ 390.35 million
Apr 12, 6 AM $ 0.00224
-0.07%
$ 2.24 million $ 399.63 million
Apr 12, 5 AM $ 0.00224
+0.04%
$ 2.24 million $ 417.8 million
Apr 12, 4 AM $ 0.00224
+0.03%
$ 2.24 million $ 428.74 million
Apr 12, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 427.5 million
Apr 12, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 432.66 million
Apr 12, 1 AM $ 0.00224
+0.10%
$ 2.24 million $ 432.29 million
Apr 12, 12 AM $ 0.00224
-0.20%
$ 2.24 million $ 432.2 million
Apr 11, 11 PM $ 0.00224
-0.01%
$ 2.24 million $ 433.22 million
Apr 11, 10 PM $ 0.00225
+0.23%
$ 2.25 million $ 434.91 million
Apr 11, 9 PM $ 0.00224
-0.12%
$ 2.24 million $ 433.3 million
Apr 11, 8 PM $ 0.00224
+4.88%
$ 2.24 million $ 434.78 million
Apr 11, 7 PM $ 0.00214
+0.13%
$ 2.14 million $ 432.42 million
Apr 11, 6 PM $ 0.00214
-0.09%
$ 2.14 million $ 431.27 million
Apr 11, 5 PM $ 0.00214
+0.12%
$ 2.14 million $ 432.27 million
Apr 11, 4 PM $ 0.00214
-0.20%
$ 2.14 million $ 433.12 million
Apr 11, 3 PM $ 0.00214
-0.17%
$ 2.14 million $ 432.42 million
Apr 11, 2 PM $ 0.00214
+0.11%
$ 2.14 million $ 438.51 million
Apr 11, 1 PM $ 0.00214
-0.06%
$ 2.14 million $ 441.58 million
Apr 11, 12 PM $ 0.00214
+0.20%
$ 2.14 million $ 438.53 million
Apr 11, 11 AM $ 0.00214
+0.07%
$ 2.14 million $ 442.51 million
Apr 11, 10 AM $ 0.00214
-0.14%
$ 2.14 million $ 438.77 million
Apr 11, 9 AM $ 0.00214
+0.02%
$ 2.14 million $ 439.55 million
Apr 11, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 431.55 million
Apr 11, 7 AM $ 0.00214
+0.03%
$ 2.14 million $ 432.64 million
Apr 11, 6 AM $ 0.00214
+0.04%
$ 2.14 million $ 418.43 million
Apr 11, 5 AM $ 0.00214
-0.01%
$ 2.14 million $ 411.65 million
Apr 11, 4 AM $ 0.00214
+0.01%
$ 2.14 million $ 406.32 million
Apr 11, 3 AM $ 0.00214
-0.01%
$ 2.14 million $ 402.44 million
Apr 11, 2 AM $ 0.00214
+0.05%
$ 2.14 million $ 394.32 million
Apr 11, 1 AM $ 0.00214
-0.09%
$ 2.14 million $ 392.89 million
Apr 11, 12 AM $ 0.00214
+0.05%
$ 2.14 million $ 392.76 million
Apr 10, 11 PM $ 0.00214
+0.00%
$ 2.14 million $ 396.42 million
Apr 10, 10 PM $ 0.00214
-0.07%
$ 2.14 million $ 395.21 million