quq Historical Data

QUQ Page 6
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00342
-0.29%
$ 3.44 million $ 275,903
2:45 PM $ 0.00343
+0.64%
$ 3.44 million $ 276,437
2:44 PM $ 0.00341
+0.03%
$ 3.41 million $ 274,069
2:43 PM $ 0.00341
+0.35%
$ 3.41 million $ 272,995
2:42 PM $ 0.0034
-0.35%
$ 3.41 million $ 271,592
2:41 PM $ 0.00341
-0.16%
$ 3.41 million $ 272,552
2:40 PM $ 0.00342
+0.00%
$ 3.41 million $ 272,552
2:39 PM $ 0.00342
-0.19%
$ 3.42 million $ 272,348
2:38 PM $ 0.00342
-0.15%
$ 3.42 million $ 272,435
2:37 PM $ 0.00343
-0.05%
$ 3.42 million $ 270,662
2:36 PM $ 0.00343
+0.02%
$ 3.42 million $ 270,662
2:35 PM $ 0.00343
+0.04%
$ 3.42 million $ 269,129
2:34 PM $ 0.00342
-0.01%
$ 3.42 million $ 267,420
2:33 PM $ 0.00343
+0.18%
$ 3.42 million $ 267,362
2:32 PM $ 0.00342
-1.18%
$ 3.42 million $ 267,352
2:31 PM $ 0.00346
+1.20%
$ 3.42 million $ 265,377
2:30 PM $ 0.00342
+0.50%
$ 3.42 million $ 264,255
2:29 PM $ 0.00341
+0.88%
$ 3.41 million $ 260,883
2:28 PM $ 0.00335
-0.56%
$ 3.41 million $ 260,883
2:27 PM $ 0.00337
+1.09%
$ 3.41 million $ 260,460
2:26 PM $ 0.00333
-1.72%
$ 3.41 million $ 257,498
2:25 PM $ 0.00337
-1.26%
$ 3.41 million $ 260,140
2:24 PM $ 0.00341
-0.17%
$ 3.41 million $ 263,691
2:23 PM $ 0.00342
+0.12%
$ 3.41 million $ 261,960
2:22 PM $ 0.00342
-0.37%
$ 3.41 million $ 262,385
2:21 PM $ 0.00343
-0.15%
$ 3.41 million $ 262,385
2:20 PM $ 0.00343
+0.00%
$ 3.41 million $ 261,844
2:19 PM $ 0.00344
+0.25%
$ 3.44 million $ 261,247
2:18 PM $ 0.00343
+0.28%
$ 3.44 million $ 260,202
2:17 PM $ 0.00342
-0.19%
$ 3.44 million $ 258,458
2:16 PM $ 0.00342
+0.08%
$ 3.44 million $ 258,458
2:15 PM $ 0.00342
+0.09%
$ 3.44 million $ 257,782
2:14 PM $ 0.00342
-0.06%
$ 3.42 million $ 258,087
2:13 PM $ 0.00342
+0.10%
$ 3.42 million $ 258,451
2:12 PM $ 0.00341
+0.12%
$ 3.42 million $ 257,253
2:11 PM $ 0.00341
+0.31%
$ 3.42 million $ 257,193
2:10 PM $ 0.00338
-0.15%
$ 3.42 million $ 255,275
2:09 PM $ 0.0034
-0.14%
$ 3.4 million $ 255,391
2:08 PM $ 0.00341
+0.00%
$ 3.4 million $ 255,391
2:07 PM $ 0.00341
-0.09%
$ 3.4 million $ 253,650
2:06 PM $ 0.00341
+0.21%
$ 3.4 million $ 252,343
2:05 PM $ 0.00341
-0.34%
$ 3.4 million $ 251,913
2:04 PM $ 0.00343
+0.78%
$ 3.43 million $ 249,783
2:03 PM $ 0.00341
-0.38%
$ 3.43 million $ 248,412
2:02 PM $ 0.00341
+0.12%
$ 3.43 million $ 249,216
2:01 PM $ 0.0034
-0.68%
$ 3.43 million $ 248,554
2:00 PM $ 0.00343
-0.05%
$ 3.43 million $ 251,320
1:59 PM $ 0.00343
+0.02%
$ 3.43 million $ 251,320
1:58 PM $ 0.00343
-0.07%
$ 3.43 million $ 250,225
1:57 PM $ 0.00343
+0.11%
$ 3.43 million $ 249,127