quq Historical Data

QUQ Page 6
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.00216
+0.00%
$ 2.16 million $ 485.37 million
5:21 AM $ 0.00216
-0.02%
$ 2.16 million $ 485.69 million
5:20 AM $ 0.00216
-0.02%
$ 2.16 million $ 486.17 million
5:19 AM $ 0.00216
-0.03%
$ 2.16 million $ 486.46 million
5:18 AM $ 0.00216
+0.01%
$ 2.16 million $ 486.99 million
5:17 AM $ 0.00216
-0.01%
$ 2.16 million $ 487.15 million
5:16 AM $ 0.00216
-0.01%
$ 2.16 million $ 487.29 million
5:15 AM $ 0.00216
+0.00%
$ 2.16 million $ 487.76 million
5:14 AM $ 0.00216
+0.02%
$ 2.16 million $ 487.98 million
5:13 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.2 million
5:12 AM $ 0.00216
-0.03%
$ 2.16 million $ 488.46 million
5:11 AM $ 0.00216
+0.03%
$ 2.16 million $ 489.35 million
5:10 AM $ 0.00216
+0.01%
$ 2.16 million $ 489.35 million
5:09 AM $ 0.00216
-0.01%
$ 2.16 million $ 489.54 million
5:08 AM $ 0.00216
+0.02%
$ 2.16 million $ 490.11 million
5:07 AM $ 0.00216
+0.02%
$ 2.16 million $ 490.23 million
5:06 AM $ 0.00216
-0.03%
$ 2.16 million $ 490.47 million
5:05 AM $ 0.00216
+0.01%
$ 2.16 million $ 490.65 million
5:04 AM $ 0.00216
+0.02%
$ 2.16 million $ 490.71 million
5:03 AM $ 0.00216
+0.00%
$ 2.16 million $ 490.75 million
5:02 AM $ 0.00216
-0.02%
$ 2.16 million $ 490.6 million
5:01 AM $ 0.00216
+0.02%
$ 2.16 million $ 490.88 million
5:00 AM $ 0.00216
-0.02%
$ 2.16 million $ 491.13 million
4:59 AM $ 0.00216
-0.02%
$ 2.16 million $ 491.43 million
4:58 AM $ 0.00216
+0.03%
$ 2.16 million $ 491.65 million
4:57 AM $ 0.00216
+0.01%
$ 2.16 million $ 491.55 million
4:56 AM $ 0.00216
+0.01%
$ 2.16 million $ 491.49 million
4:55 AM $ 0.00216
-0.01%
$ 2.16 million $ 491.62 million
4:54 AM $ 0.00216
+0.01%
$ 2.16 million $ 491.5 million
4:53 AM $ 0.00216
+0.01%
$ 2.16 million $ 491.4 million
4:52 AM $ 0.00216
+0.00%
$ 2.16 million $ 490.84 million
4:51 AM $ 0.00216
-0.01%
$ 2.16 million $ 490.6 million
4:50 AM $ 0.00216
-0.02%
$ 2.16 million $ 490.6 million
4:49 AM $ 0.00216
+0.00%
$ 2.16 million $ 490.61 million
4:48 AM $ 0.00216
+0.01%
$ 2.16 million $ 490.55 million
4:47 AM $ 0.00216
+0.02%
$ 2.16 million $ 490.17 million
4:46 AM $ 0.00216
+0.00%
$ 2.16 million $ 489.77 million
4:45 AM $ 0.00216
-0.01%
$ 2.16 million $ 489.74 million
4:44 AM $ 0.00216
+0.01%
$ 2.16 million $ 489.7 million
4:43 AM $ 0.00216
-0.02%
$ 2.16 million $ 489.31 million
4:42 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.98 million
4:41 AM $ 0.00216
+0.02%
$ 2.16 million $ 488.71 million
4:40 AM $ 0.00216
-0.03%
$ 2.16 million $ 488.59 million
4:39 AM $ 0.00216
+0.01%
$ 2.16 million $ 488.88 million
4:38 AM $ 0.00216
-0.01%
$ 2.16 million $ 489.25 million
4:37 AM $ 0.00216
+0.00%
$ 2.16 million $ 489.32 million
4:36 AM $ 0.00216
+0.03%
$ 2.16 million $ 489.38 million
4:35 AM $ 0.00216
+0.00%
$ 2.16 million $ 489.49 million
4:34 AM $ 0.00216
+0.00%
$ 2.16 million $ 489.49 million
4:33 AM $ 0.00216
+0.01%
$ 2.16 million $ 489.13 million