quq Historical Data

QUQ Page 6
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00343
+0.04%
$ 3.43 million $ 284,558
3:41 PM $ 0.00341
+0.28%
$ 3.43 million $ 282,231
3:40 PM $ 0.0034
-0.50%
$ 3.43 million $ 282,231
3:38 PM $ 0.00342
-0.02%
$ 3.42 million $ 284,477
3:37 PM $ 0.00341
-0.17%
$ 3.42 million $ 284,477
3:36 PM $ 0.00342
+0.13%
$ 3.42 million $ 285,691
3:35 PM $ 0.00342
+0.32%
$ 3.42 million $ 284,197
3:34 PM $ 0.00341
+0.02%
$ 3.41 million $ 284,197
3:33 PM $ 0.00342
+0.36%
$ 3.41 million $ 282,295
3:32 PM $ 0.0034
-0.01%
$ 3.41 million $ 281,487
3:31 PM $ 0.00339
-0.19%
$ 3.41 million $ 282,166
3:30 PM $ 0.0034
+0.33%
$ 3.41 million $ 279,583
3:29 PM $ 0.00339
-0.24%
$ 3.39 million $ 280,366
3:28 PM $ 0.0034
-0.33%
$ 3.39 million $ 280,366
3:27 PM $ 0.00341
+0.28%
$ 3.39 million $ 280,436
3:26 PM $ 0.0034
-0.70%
$ 3.39 million $ 279,501
3:23 PM $ 0.00342
-0.09%
$ 3.42 million $ 282,015
3:21 PM $ 0.00342
+0.14%
$ 3.42 million $ 280,624
3:20 PM $ 0.00342
+0.49%
$ 3.42 million $ 280,833
3:19 PM $ 0.00342
+0.00%
$ 3.42 million $ 281,546
3:18 PM $ 0.00342
-0.23%
$ 3.42 million $ 281,546
3:17 PM $ 0.00343
+0.30%
$ 3.42 million $ 280,902
3:15 PM $ 0.00344
+0.00%
$ 3.42 million $ 282,296
3:14 PM $ 0.00342
+0.00%
$ 3.42 million $ 283,914
3:12 PM $ 0.00341
+0.00%
$ 3.42 million $ 281,666
3:09 PM $ 0.00342
-0.06%
$ 3.42 million $ 281,643
3:08 PM $ 0.00341
-0.33%
$ 3.42 million $ 282,591
3:07 PM $ 0.00343
+0.31%
$ 3.42 million $ 282,766
3:05 PM $ 0.00343
+0.00%
$ 3.42 million $ 282,193
3:04 PM $ 0.00344
+0.42%
$ 3.44 million $ 283,947
3:03 PM $ 0.00343
+0.02%
$ 3.44 million $ 282,647
3:02 PM $ 0.00343
-0.02%
$ 3.44 million $ 283,225
3:01 PM $ 0.00344
+0.30%
$ 3.44 million $ 282,443
3:00 PM $ 0.00343
+0.20%
$ 3.44 million $ 281,798
2:59 PM $ 0.00343
-0.26%
$ 3.43 million $ 283,306
2:58 PM $ 0.00343
-0.13%
$ 3.43 million $ 279,992
2:57 PM $ 0.00341
+0.03%
$ 3.43 million $ 279,992
2:56 PM $ 0.00342
+0.11%
$ 3.43 million $ 279,308
2:55 PM $ 0.00342
-0.27%
$ 3.43 million $ 279,136
2:54 PM $ 0.00343
-0.18%
$ 3.43 million $ 278,654
2:53 PM $ 0.00342
-0.12%
$ 3.43 million $ 278,479
2:52 PM $ 0.00344
+0.58%
$ 3.43 million $ 277,829
2:51 PM $ 0.00343
-0.21%
$ 3.43 million $ 278,368
2:50 PM $ 0.00343
-0.54%
$ 3.43 million $ 278,368
2:49 PM $ 0.00344
-0.23%
$ 3.44 million $ 278,194
2:48 PM $ 0.00345
-0.01%
$ 3.44 million $ 279,403
2:47 PM $ 0.00346
+1.16%
$ 3.44 million $ 275,903
2:46 PM $ 0.00342
-0.29%
$ 3.44 million $ 275,903
2:45 PM $ 0.00343
+0.64%
$ 3.44 million $ 276,437
2:44 PM $ 0.00341
+0.03%
$ 3.41 million $ 274,069