quq Historical Data

QUQ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0013
-5.60%
$ 1.3 million $ 11,041
Aug 27, 2025 $ 0.00143
-16.21%
$ 1.38 million $ 12,267
Aug 26, 2025 $ 0.00178
+24.33%
$ 1.62 million $ 3,679
Aug 25, 2025 $ 0.0014
+27.31%
$ 1.43 million $ 80,787
Aug 24, 2025 $ 0.00111
-1.64%
$ 1.11 million $ 37,629
Aug 23, 2025 $ 0.00114
+0.72%
$ 1.13 million $ 39,884
Aug 22, 2025 $ 0.00108
-2.54%
$ 1.13 million $ 17,160
Aug 21, 2025 $ 0.00112
-0.81%
$ 1.12 million $ 8,055
Aug 20, 2025 $ 0.00115
+1.28%
$ 1.14 million $ 17,599
Aug 19, 2025 $ 0.00113
-2.80%
$ 1.14 million $ 17,455
Aug 18, 2025 $ 0.00117
-6.87%
$ 1.17 million $ 14,307
Aug 17, 2025 $ 0.00126
+7.12%
$ 1.26 million $ 12,793
Aug 16, 2025 $ 0.00117
+0.00%
$ 1.17 million $ 14,696
Aug 15, 2025 $ 0.00117
-1.44%
$ 1.17 million $ 21,147
Aug 14, 2025 $ 0.0012
-5.23%
$ 1.2 million $ 96,189
Aug 13, 2025 $ 0.00126
-0.31%
$ 1.26 million $ 99,655
Aug 12, 2025 $ 0.00126
+2.45%
$ 1.26 million $ 91,931
Aug 11, 2025 $ 0.00123
-5.58%
$ 1.23 million $ 69,723
Aug 10, 2025 $ 0.0013
-5.55%
$ 1.3 million $ 69,393
Aug 9, 2025 $ 0.00137
+14.70%
$ 1.37 million $ 91,068
Aug 8, 2025 $ 0.0012
+12.51%
$ 1.2 million $ 206,094
Aug 7, 2025 $ 0.00107
+2.95%
$ 1.07 million $ 313,814
Aug 6, 2025 $ 0.00104
-9.61%
$ 1.04 million $ 3.77 million
Aug 5, 2025 $ 0.00115
-0.64%
$ 1.15 million $ 54.04 million
Aug 4, 2025 $ 0.00115
-0.12%
$ 1.15 million $ 54.21 million
Aug 3, 2025 $ 0.00116
+0.14%
$ 1.16 million $ 56.58 million
Aug 2, 2025 $ 0.00115
-0.44%
$ 1.15 million $ 56.94 million
Aug 1, 2025 $ 0.00116
+0.12%
$ 1.16 million $ 58.38 million
Jul 31, 2025 $ 0.00116
+0.31%
$ 1.16 million $ 55.79 million
Jul 30, 2025 $ 0.00115
-0.13%
$ 1.15 million $ 52.25 million
Jul 29, 2025 $ 0.00115
-0.06%
$ 1.15 million $ 48.05 million
Jul 28, 2025 $ 0.00116
+0.33%
$ 1.16 million $ 39.14 million
Jul 27, 2025 $ 0.00115
-0.10%
$ 1.15 million $ 32.15 million
Jul 26, 2025 $ 0.00115
-0.11%
$ 1.15 million $ 19.97 million
Jul 25, 2025 $ 0.00115
-0.22%
$ 1.15 million $ 20.92 million
Jul 24, 2025 $ 0.00116
+0.45%
$ 1.16 million $ 9.43 million
Jul 23, 2025 $ 0.00115
-0.11%
$ 1.15 million $ 10.54 million
Jul 22, 2025 $ 0.00115
-0.20%
$ 1.15 million $ 21.64 million
Jul 21, 2025 $ 0.00115
-49.66%
$ 1.15 million $ 20.1 million
Jul 20, 2025 $ 0.00229
-10.35%
$ 2.29 million $ 0
Jul 19, 2025 $ 0.00255
+0.07%
$ 2.55 million $ 202.45 million
Jul 18, 2025 $ 0.00255
-0.11%
$ 2.55 million $ 271.19 million
Jul 17, 2025 $ 0.00255
-0.03%
$ 2.55 million $ 433.35 million
Jul 16, 2025 $ 0.00255
+11.48%
$ 2.55 million $ 508.7 million
Jul 15, 2025 $ 0.00229
-52.07%
$ 2.29 million $ 575.23 million
Jul 14, 2025 $ 0.00477
-0.10%
$ 4.77 million $ 701.72 million
Jul 13, 2025 $ 0.00478
+0.02%
$ 4.78 million $ 930.99 million
Jul 12, 2025 $ 0.00477
-0.13%
$ 4.77 million $ 862.21 million
Jul 11, 2025 $ 0.00478
+0.93%
$ 4.78 million $ 762.98 million
Jul 10, 2025 $ 0.00478
+0.08%
$ 4.78 million $ 628.94 million