quq Historical Data

QUQ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0028
-19.94%
$2.8 million $7.66 billion
Oct 29, 2025 $0.0035
+24.38%
$3.5 million $7.32 billion
Oct 28, 2025 $0.00281
+0.51%
$2.81 million $7.02 billion
Oct 27, 2025 $0.0028
+0.19%
$2.8 million $6.65 billion
Oct 26, 2025 $0.00279
-0.26%
$2.79 million $6.35 billion
Oct 25, 2025 $0.0028
+0.02%
$2.8 million $6.06 billion
Oct 24, 2025 $0.0028
-0.05%
$2.8 million $5.76 billion
Oct 23, 2025 $0.0028
+0.11%
$2.8 million $5.46 billion
Oct 22, 2025 $0.0028
+1.47%
$2.8 million $5.16 billion
Oct 21, 2025 $0.00281
+0.35%
$2.76 million $4.74 billion
Oct 20, 2025 $0.00279
-0.25%
$2.8 million $4.54 billion
Oct 19, 2025 $0.0028
+0.09%
$2.8 million $4.29 billion
Oct 18, 2025 $0.0028
-0.01%
$2.8 million $4 billion
Oct 17, 2025 $0.0028
-0.01%
$2.8 million $3.67 billion
Oct 16, 2025 $0.0028
-0.12%
$2.8 million $3.3 billion
Oct 15, 2025 $0.0028
-0.07%
$2.8 million $2.96 billion
Oct 14, 2025 $0.0028
-0.07%
$2.8 million $2.6 billion
Oct 13, 2025 $0.00278
-0.28%
$-- $2.22 billion
Oct 12, 2025 $0.00279
-0.40%
$2.79 million $1.93 billion
Oct 11, 2025 $0.0028
+0.04%
$2.8 million $1.57 billion
Oct 10, 2025 $0.0028
+0.25%
$-- $1.86 billion
Oct 9, 2025 $0.0028
+3.82%
$2.8 million $1.52 billion
Oct 8, 2025 $0.00269
+0.05%
$2.69 million $1.16 billion
Oct 7, 2025 $0.00269
-0.43%
$2.69 million $795.84 million
Oct 6, 2025 $0.0027
+0.08%
$2.7 million $407.87 million
Oct 5, 2025 $0.0027
-0.07%
$2.7 million $457.08 million
Oct 4, 2025 $0.0027
+0.12%
$2.7 million $450.42 million
Oct 3, 2025 $0.0027
-0.10%
$2.7 million $435.69 million
Oct 2, 2025 $0.00271
+8.20%
$2.71 million $430.66 million
Oct 1, 2025 $0.0025
-0.01%
$2.5 million $229.96 million
Sep 30, 2025 $0.0025
+0.17%
$2.5 million $224.4 million
Sep 29, 2025 $0.0025
-0.19%
$2.5 million $220.47 million
Sep 28, 2025 $0.0025
+0.03%
$2.5 million $201.86 million
Sep 27, 2025 $0.0025
+0.49%
$2.5 million $194.2 million
Sep 26, 2025 $0.00249
-0.41%
$2.49 million $72.36 million
Sep 25, 2025 $0.00249
-0.70%
$2.5 million $3.53 million
Sep 24, 2025 $0.00251
+26.40%
$2.51 million $3.9 million
Sep 23, 2025 $0.002
-9.03%
$1.99 million $312.86 million
Sep 22, 2025 $0.0022
+0.61%
$2.19 million $43.77 million
Sep 21, 2025 $0.00217
+7.71%
$2.18 million $27.7 million
Sep 20, 2025 $0.00202
+21.87%
$2.03 million $48.85 million
Sep 19, 2025 $0.00161
+33.35%
$1.66 million $517,331
Sep 18, 2025 $0.00123
+6.71%
$1.21 million $41,329
Sep 17, 2025 $0.00114
-0.98%
$1.15 million $60,728
Sep 16, 2025 $0.00121
+9.08%
$1.17 million $8,496
Sep 15, 2025 $0.00112
+0.16%
$1.11 million $4,325
Sep 14, 2025 $0.00112
-2.26%
$1.13 million $4,196
Sep 13, 2025 $0.00115
-1.19%
$1.15 million $15,342
Sep 12, 2025 $0.00116
-1.06%
$1.16 million $9,834
Sep 11, 2025 $0.00117
+1.87%
$1.17 million $13,612