quq Historical Data

QUQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00275
-0.72%
$ 2.75 million $ 52,009
Jun 26, 2025 $ 0.00275
+3.34%
$ 2.75 million $ 48,606
Jun 25, 2025 $ 0.00266
-3.48%
$ 2.66 million $ 50,684
Jun 24, 2025 $ 0.00275
+19.00%
$ 2.75 million $ 13.86 million
Jun 23, 2025 $ 0.00231
-0.35%
$ 2.31 million $ 5.78 million
Jun 22, 2025 $ 0.00232
+11.73%
$ 2.32 million $ 4.43 million
Jun 21, 2025 $ 0.00208
+6.06%
$ 2.08 million $ 429,476
Jun 20, 2025 $ 0.00194
-10.07%
$ 1.94 million $ 323,122
Jun 19, 2025 $ 0.00216
+8.94%
$ 2.16 million $ 347,654
Jun 18, 2025 $ 0.00198
-3.99%
$ 1.98 million $ 338,531
Jun 17, 2025 $ 0.00206
+2.80%
$ 2.06 million $ 1.44 million
Jun 16, 2025 $ 0.00201
+36.40%
$ 2.01 million $ 245.71 million
Jun 15, 2025 $ 0.00147
-12.35%
$ 1.47 million $ 161,168
Jun 14, 2025 $ 0.00167
-5.33%
$ 1.67 million $ 151,818
Jun 13, 2025 $ 0.00176
-6.84%
$ 1.76 million $ 123,033
Jun 12, 2025 $ 0.00189
+8.16%
$ 1.89 million $ 182,341
Jun 11, 2025 $ 0.00178
-20.66%
$ 1.78 million $ 148,735
Jun 10, 2025 $ 0.00225
+28.90%
$ 2.25 million $ 204,505
Jun 9, 2025 $ 0.00188
+4.68%
$ 1.88 million $ 89,229
Jun 8, 2025 $ 0.00178
+10.87%
$ 1.78 million $ 171,989
Jun 7, 2025 $ 0.00161
-4.82%
$ 1.61 million $ 149,108
Jun 6, 2025 $ 0.0015
+16.37%
$ 1.5 million $ 129,711
Jun 5, 2025 $ 0.00127
-25.66%
$ 1.27 million $ 157,420
Jun 4, 2025 $ 0.00164
+16.29%
$ 1.64 million $ 132,463
Jun 3, 2025 $ 0.00142
+21.21%
$ 1.42 million $ 152,407
Jun 2, 2025 $ 0.00101
+12.36%
$ 1.01 million $ 147,551
Jun 1, 2025 $ 0.000891
+0.68%
$ 881,000 $ 138,398
May 31, 2025 $ 0.000895
+5.92%
$ 895,000 $ 133,695
May 30, 2025 $ 0.000983
-2.77%
$ 983,000 $ 138,215
May 29, 2025 $ 0.000992
+5.98%
$ 992,000 $ 139,238
May 28, 2025 $ 0.000977
-9.37%
$ 977,000 $ 128,302
May 27, 2025 $ 0.00108
-7.25%
$ 1.07 million $ 128,906
May 26, 2025 $ 0.00112
-14.83%
$ 1.12 million $ 118,422
May 25, 2025 $ 0.0013
+14.45%
$ 1.3 million $ 148,132
May 24, 2025 $ 0.00175
+48.22%
$ 1.75 million $ 157,456
May 23, 2025 $ 0.00126
-3.66%
$ 1.26 million $ 147,013
May 22, 2025 $ 0.00138
+70.76%
$ 1.38 million $ 199,475
May 21, 2025 $ 0.000789
-6.74%
$ 789,000 $ 126,764
May 20, 2025 $ 0.00086
-6.32%
$ 860,000 $ 128,164
May 19, 2025 $ 0.000894
-21.82%
$ 894,002 $ 136,950
May 18, 2025 $ 0.00077
+5.70%
$ 769,868 $ 0.01
May 17, 2025 $ 0.000728
-6.39%
$ 728,384 $ 0.1
May 16, 2025 $ 0.000777
-6.34%
$ 777,492 $ 0
May 15, 2025 $ 0.00083
-30.28%
$ 830,396 $ 0
May 14, 2025 $ 0.0012
-6.72%
$ 1.2 million $ 121,958
May 13, 2025 $ 0.00141
+13.68%
$ 1.41 million $ 272,832
May 12, 2025 $ 0.00123
+132.03%
$ 1.23 million $ 711,381
May 11, 2025 $ 0.000518
-4.26%
$ 518,090 $ 144,067
May 10, 2025 $ 0.000539
+2.38%
$ 538,970 $ 135,808
May 9, 2025 $ 0.000541
+8.29%
$ 540,901 $ 3,457