quq Historical Data

QUQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00301
-0.03%
$ 3.01 million $ 1.05 million
Jun 12, 7 AM $ 0.00301
+0.16%
$ 3.01 million $ 1.14 million
Jun 12, 6 AM $ 0.00301
-0.30%
$ 3.01 million $ 1.11 million
Jun 12, 5 AM $ 0.00301
+0.10%
$ 3.01 million $ 1.05 million
Jun 12, 4 AM $ 0.00301
-3.45%
$ 3.01 million $ 1.05 million
Jun 12, 3 AM $ 0.00312
-0.06%
$ 3.12 million $ 1.04 million
Jun 12, 2 AM $ 0.00312
-3.50%
$ 3.12 million $ 1.04 million
Jun 12, 1 AM $ 0.00323
+0.23%
$ 3.23 million $ 1.01 million
Jun 12, 12 AM $ 0.00323
+0.05%
$ 3.23 million $ 1.02 million
Jun 11, 11 PM $ 0.00323
-0.03%
$ 3.23 million $ 1.02 million
Jun 11, 10 PM $ 0.00323
+0.08%
$ 3.23 million $ 991,257
Jun 11, 9 PM $ 0.00323
+11.25%
$ 3.23 million $ 983,496
Jun 11, 8 PM $ 0.00291
+4.17%
$ 2.91 million $ 975,441
Jun 11, 7 PM $ 0.00279
-0.03%
$ 2.79 million $ 1.04 million
Jun 11, 6 PM $ 0.00279
+0.09%
$ 2.79 million $ 1.04 million
Jun 11, 5 PM $ 0.00279
-0.04%
$ 2.79 million $ 1.03 million
Jun 11, 4 PM $ 0.00279
+0.18%
$ 2.79 million $ 1.05 million
Jun 11, 3 PM $ 0.00279
+0.13%
$ 2.79 million $ 1.05 million
Jun 11, 2 PM $ 0.00279
-0.03%
$ 2.79 million $ 932,499
Jun 11, 1 PM $ 0.00279
-0.11%
$ 2.79 million $ 742,627
Jun 11, 12 PM $ 0.00279
+0.04%
$ 2.79 million $ 707,115
Jun 11, 11 AM $ 0.00279
-0.07%
$ 2.79 million $ 726,167
Jun 11, 10 AM $ 0.00279
+0.10%
$ 2.79 million $ 720,857
Jun 11, 9 AM $ 0.00279
+0.62%
$ 2.79 million $ 727,714
Jun 11, 8 AM $ 0.00279
-0.04%
$ 2.79 million $ 673,833
Jun 11, 7 AM $ 0.00279
+0.03%
$ 2.79 million $ 631,077
Jun 11, 6 AM $ 0.00279
+0.03%
$ 2.79 million $ 638,094
Jun 11, 5 AM $ 0.00279
-0.01%
$ 2.79 million $ 661,790
Jun 11, 4 AM $ 0.00279
+0.01%
$ 2.79 million $ 664,595
Jun 11, 3 AM $ 0.00279
-0.12%
$ 2.79 million $ 657,608
Jun 11, 2 AM $ 0.00279
+0.12%
$ 2.79 million $ 655,275
Jun 11, 1 AM $ 0.00281
-2.67%
$ 2.81 million $ 650,616
Jun 11, 12 AM $ 0.00288
+0.06%
$ 2.88 million $ 649,675
Jun 10, 11 PM $ 0.00288
-0.17%
$ 2.88 million $ 648,732
Jun 10, 10 PM $ 0.00288
+0.23%
$ 2.88 million $ 649,877
Jun 10, 9 PM $ 0.00288
-0.03%
$ 2.88 million $ 637,237
Jun 10, 8 PM $ 0.00288
+8.48%
$ 2.88 million $ 575,518
Jun 10, 7 PM $ 0.00265
+4.02%
$ 2.65 million $ 567,226
Jun 10, 6 PM $ 0.00255
+3.43%
$ 2.55 million $ 560,423
Jun 10, 5 PM $ 0.00247
-0.19%
$ 2.47 million $ 553,292
Jun 10, 4 PM $ 0.00247
+0.18%
$ 2.47 million $ 517,435
Jun 10, 3 PM $ 0.00247
+0.00%
$ 2.47 million $ 481,179
Jun 10, 2 PM $ 0.00247
+0.09%
$ 2.47 million $ 477,804
Jun 10, 1 PM $ 0.00247
-0.08%
$ 2.47 million $ 457,670
Jun 10, 12 PM $ 0.00247
-0.02%
$ 2.47 million $ 448,605
Jun 10, 11 AM $ 0.00247
-0.11%
$ 2.47 million $ 433,426
Jun 10, 10 AM $ 0.00247
-0.12%
$ 2.47 million $ 429,538
Jun 10, 9 AM $ 0.00247
+0.11%
$ 2.47 million $ 433,037
Jun 10, 8 AM $ 0.00247
+0.21%
$ 2.47 million $ 394,433
Jun 10, 7 AM $ 0.00247
-0.01%
$ 2.47 million $ 279,024