quq Historical Data

QUQ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0018
-5.27%
$1.8 million $202.5 million
Aug 13, 7 PM $0.0019
+0.00%
$1.9 million $202.41 million
Aug 13, 6 PM $0.0019
+0.00%
$1.9 million $202.43 million
Aug 13, 5 PM $0.0019
+0.00%
$1.9 million $202.35 million
Aug 13, 4 PM $0.0019
+0.00%
$1.9 million $201.9 million
Aug 13, 3 PM $0.0019
+0.00%
$1.9 million $203.87 million
Aug 13, 2 PM $0.0019
+0.00%
$1.9 million $207.62 million
Aug 13, 1 PM $0.0019
+0.00%
$1.9 million $209.37 million
Aug 13, 12 PM $0.0019
+0.00%
$1.9 million $207.41 million
Aug 13, 11 AM $0.0019
+0.00%
$1.9 million $207.56 million
Aug 13, 10 AM $0.0019
+0.00%
$1.9 million $208.47 million
Aug 13, 9 AM $0.0019
+0.00%
$1.9 million $211 million
Aug 13, 8 AM $0.0019
+0.01%
$1.9 million $205.94 million
Aug 13, 7 AM $0.0019
+0.00%
$1.9 million $206.18 million
Aug 13, 6 AM $0.0019
-0.01%
$1.9 million $208.44 million
Aug 13, 5 AM $0.0019
-4.99%
$1.9 million $205.75 million
Aug 13, 4 AM $0.002
+0.00%
$2 million $200.95 million
Aug 13, 3 AM $0.002
+0.00%
$2 million $195.77 million
Aug 13, 2 AM $0.002
+0.00%
$2 million $192.69 million
Aug 13, 1 AM $0.002
+0.00%
$2 million $197.54 million
Aug 13, 12 AM $0.002
+0.00%
$2 million $197.05 million
Aug 12, 11 PM $0.002
+0.00%
$2 million $194.88 million
Aug 12, 10 PM $0.002
+0.00%
$2 million $194.85 million
Aug 12, 9 PM $0.002
+0.00%
$2 million $194.81 million
Aug 12, 8 PM $0.002
+0.00%
$2 million $194.82 million
Aug 12, 7 PM $0.002
+0.00%
$2 million $194.17 million
Aug 12, 6 PM $0.002
+0.00%
$2 million $194.09 million
Aug 12, 5 PM $0.002
+0.00%
$2 million $193.95 million
Aug 12, 4 PM $0.002
+0.00%
$2 million $192.18 million
Aug 12, 3 PM $0.002
+0.00%
$2 million $188.89 million
Aug 12, 2 PM $0.002
+0.00%
$2 million $188.18 million
Aug 12, 1 PM $0.002
+0.00%
$2 million $188.95 million
Aug 12, 12 PM $0.002
+0.00%
$2 million $190.08 million
Aug 12, 11 AM $0.002
+0.00%
$2 million $190.39 million
Aug 12, 10 AM $0.002
+0.00%
$2 million $186.4 million
Aug 12, 9 AM $0.002
+0.00%
$2 million $187.34 million
Aug 12, 8 AM $0.002
+0.00%
$2 million $193.24 million
Aug 12, 7 AM $0.002
+0.00%
$2 million $191.61 million
Aug 12, 6 AM $0.002
+0.00%
$2 million $187.65 million
Aug 12, 5 AM $0.002
+0.00%
$2 million $189.43 million
Aug 12, 4 AM $0.002
+0.00%
$2 million $193.72 million
Aug 12, 3 AM $0.002
+0.00%
$2 million $194.45 million
Aug 12, 2 AM $0.002
+0.00%
$2 million $199.47 million
Aug 12, 1 AM $0.002
+0.00%
$2 million $193.74 million
Aug 12, 12 AM $0.002
+0.00%
$2 million $192.01 million
Aug 11, 11 PM $0.002
+0.00%
$2 million $192.52 million
Aug 11, 10 PM $0.002
+0.00%
$2 million $192.43 million
Aug 11, 9 PM $0.002
+0.00%
$2 million $192.19 million
Aug 11, 8 PM $0.002
+0.00%
$2 million $191.99 million
Aug 11, 7 PM $0.002
+0.00%
$2 million $192.44 million