quq Historical Data

QUQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00214
-0.07%
$ 2.14 million $ 395.21 million
Apr 10, 9 PM $ 0.00214
+0.09%
$ 2.14 million $ 394.92 million
Apr 10, 8 PM $ 0.00214
+0.06%
$ 2.14 million $ 394.59 million
Apr 10, 7 PM $ 0.00214
+0.06%
$ 2.14 million $ 396.8 million
Apr 10, 6 PM $ 0.00214
-0.09%
$ 2.14 million $ 396.13 million
Apr 10, 5 PM $ 0.00214
+0.05%
$ 2.14 million $ 396.17 million
Apr 10, 4 PM $ 0.00214
-0.29%
$ 2.14 million $ 392.81 million
Apr 10, 3 PM $ 0.00214
+0.26%
$ 2.14 million $ 388.98 million
Apr 10, 2 PM $ 0.00214
-0.11%
$ 2.14 million $ 392.82 million
Apr 10, 1 PM $ 0.00214
-0.05%
$ 2.14 million $ 396.18 million
Apr 10, 12 PM $ 0.00214
+0.05%
$ 2.14 million $ 394.38 million
Apr 10, 11 AM $ 0.00214
+0.05%
$ 2.14 million $ 399.29 million
Apr 10, 10 AM $ 0.00214
-0.05%
$ 2.14 million $ 406.05 million
Apr 10, 9 AM $ 0.00214
+0.01%
$ 2.14 million $ 399.69 million
Apr 10, 8 AM $ 0.00214
-0.15%
$ 2.14 million $ 406.69 million
Apr 10, 7 AM $ 0.00214
+0.03%
$ 2.14 million $ 402.87 million
Apr 10, 6 AM $ 0.00214
+0.01%
$ 2.14 million $ 420.82 million
Apr 10, 5 AM $ 0.00214
+0.14%
$ 2.14 million $ 425.13 million
Apr 10, 4 AM $ 0.00214
-3.59%
$ 2.14 million $ 421.22 million
Apr 10, 3 AM $ 0.00222
-0.07%
$ 2.22 million $ 426.2 million
Apr 10, 2 AM $ 0.00222
-0.13%
$ 2.22 million $ 422.31 million
Apr 10, 1 AM $ 0.00222
+0.13%
$ 2.22 million $ 414.98 million
Apr 10, 12 AM $ 0.00222
+0.06%
$ 2.22 million $ 409.74 million
Apr 9, 11 PM $ 0.00222
-0.08%
$ 2.22 million $ 406.14 million
Apr 9, 10 PM $ 0.00222
+0.11%
$ 2.22 million $ 405.96 million
Apr 9, 9 PM $ 0.00222
+0.01%
$ 2.22 million $ 405.89 million
Apr 9, 8 PM $ 0.00222
-0.01%
$ 2.22 million $ 405.97 million
Apr 9, 7 PM $ 0.00222
-0.02%
$ 2.22 million $ 403.76 million
Apr 9, 6 PM $ 0.00222
+0.10%
$ 2.22 million $ 404.04 million
Apr 9, 5 PM $ 0.00222
+0.06%
$ 2.22 million $ 406.65 million
Apr 9, 4 PM $ 0.00222
+0.07%
$ 2.22 million $ 411.34 million
Apr 9, 3 PM $ 0.00221
-0.24%
$ 2.21 million $ 418.22 million
Apr 9, 2 PM $ 0.00222
+0.14%
$ 2.22 million $ 407.78 million
Apr 9, 1 PM $ 0.00222
+0.01%
$ 2.22 million $ 402.01 million
Apr 9, 12 PM $ 0.00222
-0.11%
$ 2.22 million $ 406.84 million
Apr 9, 11 AM $ 0.00222
-0.01%
$ 2.22 million $ 408.29 million
Apr 9, 10 AM $ 0.00222
+0.13%
$ 2.22 million $ 406.99 million
Apr 9, 9 AM $ 0.00222
-0.19%
$ 2.22 million $ 406.93 million
Apr 9, 8 AM $ 0.00222
-0.06%
$ 2.22 million $ 402.82 million
Apr 9, 7 AM $ 0.00222
+0.14%
$ 2.22 million $ 401.09 million
Apr 9, 6 AM $ 0.00222
-0.02%
$ 2.22 million $ 385.24 million
Apr 9, 5 AM $ 0.00222
-0.17%
$ 2.22 million $ 383.03 million
Apr 9, 4 AM $ 0.00222
+0.02%
$ 2.22 million $ 389.84 million
Apr 9, 3 AM $ 0.00222
+0.01%
$ 2.22 million $ 384.71 million
Apr 9, 2 AM $ 0.00222
+0.12%
$ 2.22 million $ 385.62 million
Apr 9, 1 AM $ 0.00222
-0.13%
$ 2.22 million $ 386.18 million
Apr 9, 12 AM $ 0.00222
+0.13%
$ 2.22 million $ 391.72 million
Apr 8, 11 PM $ 0.00222
-0.09%
$ 2.22 million $ 393.1 million
Apr 8, 10 PM $ 0.00222
+0.04%
$ 2.22 million $ 393.66 million
Apr 8, 9 PM $ 0.00222
+0.04%
$ 2.22 million $ 393.2 million