quq Historical Data

QUQ Page 7
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00216
+0.01%
$ 2.16 million $ 480.62 million
5:57 AM $ 0.00216
+0.01%
$ 2.16 million $ 480.37 million
5:56 AM $ 0.00216
+0.02%
$ 2.16 million $ 480.23 million
5:55 AM $ 0.00216
+0.00%
$ 2.16 million $ 480.4 million
5:54 AM $ 0.00216
+0.00%
$ 2.16 million $ 480.18 million
5:53 AM $ 0.00216
+0.00%
$ 2.16 million $ 479.99 million
5:52 AM $ 0.00216
-0.01%
$ 2.16 million $ 480 million
5:51 AM $ 0.00216
+0.00%
$ 2.16 million $ 479.92 million
5:50 AM $ 0.00216
+0.00%
$ 2.16 million $ 479.88 million
5:49 AM $ 0.00216
-0.03%
$ 2.16 million $ 479.98 million
5:48 AM $ 0.00216
+0.01%
$ 2.16 million $ 480.05 million
5:47 AM $ 0.00216
+0.00%
$ 2.16 million $ 480.64 million
5:46 AM $ 0.00216
+0.01%
$ 2.16 million $ 480.64 million
5:45 AM $ 0.00216
-0.01%
$ 2.16 million $ 480.68 million
5:44 AM $ 0.00216
-0.01%
$ 2.16 million $ 480.64 million
5:43 AM $ 0.00216
-0.02%
$ 2.16 million $ 480.89 million
5:42 AM $ 0.00216
+0.01%
$ 2.16 million $ 481.11 million
5:41 AM $ 0.00216
-0.01%
$ 2.16 million $ 480.96 million
5:40 AM $ 0.00216
+0.00%
$ 2.16 million $ 480.99 million
5:39 AM $ 0.00216
+0.01%
$ 2.16 million $ 480.98 million
5:38 AM $ 0.00216
-0.05%
$ 2.16 million $ 481.1 million
5:37 AM $ 0.00216
+0.00%
$ 2.16 million $ 481.25 million
5:36 AM $ 0.00216
-0.02%
$ 2.16 million $ 481.71 million
5:35 AM $ 0.00216
+0.02%
$ 2.16 million $ 481.91 million
5:34 AM $ 0.00216
-0.01%
$ 2.16 million $ 482.27 million
5:33 AM $ 0.00216
+0.06%
$ 2.16 million $ 482.5 million
5:32 AM $ 0.00216
+0.07%
$ 2.16 million $ 481.95 million
5:31 AM $ 0.00216
+0.03%
$ 2.16 million $ 482.11 million
5:30 AM $ 0.00216
+0.01%
$ 2.16 million $ 482.05 million
5:29 AM $ 0.00216
+0.00%
$ 2.16 million $ 482.34 million
5:28 AM $ 0.00216
+0.00%
$ 2.16 million $ 482.62 million
5:27 AM $ 0.00216
+0.01%
$ 2.16 million $ 483.2 million
5:26 AM $ 0.00216
+0.01%
$ 2.16 million $ 483.86 million
5:25 AM $ 0.00216
+0.01%
$ 2.16 million $ 484.13 million
5:24 AM $ 0.00216
-0.01%
$ 2.16 million $ 484.13 million
5:23 AM $ 0.00216
+0.00%
$ 2.16 million $ 484.37 million
5:22 AM $ 0.00216
+0.00%
$ 2.16 million $ 485.37 million
5:21 AM $ 0.00216
-0.02%
$ 2.16 million $ 485.69 million
5:20 AM $ 0.00216
-0.02%
$ 2.16 million $ 486.17 million
5:19 AM $ 0.00216
-0.03%
$ 2.16 million $ 486.46 million
5:18 AM $ 0.00216
+0.01%
$ 2.16 million $ 486.99 million
5:17 AM $ 0.00216
-0.01%
$ 2.16 million $ 487.15 million
5:16 AM $ 0.00216
-0.01%
$ 2.16 million $ 487.29 million
5:15 AM $ 0.00216
+0.00%
$ 2.16 million $ 487.76 million
5:14 AM $ 0.00216
+0.02%
$ 2.16 million $ 487.98 million
5:13 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.2 million
5:12 AM $ 0.00216
-0.03%
$ 2.16 million $ 488.46 million
5:11 AM $ 0.00216
+0.03%
$ 2.16 million $ 489.35 million
5:10 AM $ 0.00216
+0.01%
$ 2.16 million $ 489.35 million
5:09 AM $ 0.00216
-0.01%
$ 2.16 million $ 489.54 million