quq Historical Data

QUQ Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0005
+3.64%
$ 499,985 $ 134,601
May 7, 2025 $ 0.000476
-5.93%
$ 475,810 $ 128,405
May 6, 2025 $ 0.000515
-8.44%
$ 514,614 $ 131,921
May 5, 2025 $ 0.000566
-0.70%
$ 566,056 $ 133,493
May 4, 2025 $ 0.000573
+0.51%
$ 573,002 $ 140,598
May 3, 2025 $ 0.00058
-2.58%
$ 580,378 $ 136,596
May 2, 2025 $ 0.000601
-10.10%
$ 600,559 $ 1,836
May 1, 2025 $ 0.000652
-5.04%
$ 665,057 $ 134,482
Apr 30, 2025 $ 0.000694
+1.61%
$ 694,000 $ 130,988
Apr 29, 2025 $ 0.000704
-1.32%
$ -- $ 131,918
Apr 28, 2025 $ 0.000711
-3.27%
$ 710,635 $ 141,306
Apr 27, 2025 $ 0.000739
-8.07%
$ 738,610 $ 136,356
Apr 26, 2025 $ 0.000815
+3.57%
$ 815,044 $ 133,573
Apr 25, 2025 $ 0.000787
-2.32%
$ 786,919 $ 136,621
Apr 24, 2025 $ 0.000809
-20.25%
$ 808,564 $ 138,980
Apr 23, 2025 $ 0.00101
+32.07%
$ 1.01 million $ 5,867
Apr 22, 2025 $ 0.000763
+15.14%
$ 762,723 $ 142,476
Apr 21, 2025 $ 0.000661
+11.64%
$ 661,131 $ 136,358
Apr 20, 2025 $ 0.000592
-1.62%
$ 592,229 $ 133,489
Apr 19, 2025 $ 0.000602
-3.40%
$ 602,104 $ 137,721
Apr 18, 2025 $ 0.000634
-3.40%
$ 633,724 $ 1,545
Apr 17, 2025 $ 0.000656
-9.84%
$ 656,042 $ 143,848
Apr 16, 2025 $ 0.000732
+40.29%
$ 732,212 $ 228,287
Apr 15, 2025 $ 0.000519
+1.29%
$ 519,090 $ 138,123
Apr 14, 2025 $ 0.000507
-11.92%
$ 506,937 $ 143,845
Apr 13, 2025 $ 0.00058
+9.81%
$ 579,893 $ 164,458
Apr 12, 2025 $ 0.000528
+4.38%
$ 528,066 $ 150,736
Apr 11, 2025 $ 0.000506
-10.13%
$ 505,884 $ 132,185
Apr 10, 2025 $ 0.000559
-5.70%
$ 558,534 $ 150,314
Apr 9, 2025 $ 0.00059
+6.45%
$ 590,492 $ 160,388
Apr 8, 2025 $ 0.000556
-2.55%
$ 556,451 $ 161,531
Apr 7, 2025 $ 0.000573
+8.71%
$ 572,831 $ 180,541
Apr 6, 2025 $ 0.000527
-7.42%
$ 526,762 $ 3.18 million
Apr 5, 2025 $ 0.000568
+1.61%
$ 567,953 $ 1.21 million
Apr 4, 2025 $ 0.000543
+18.16%
$ 543,132 $ 3.18 million
Apr 3, 2025 $ 0.000459
+3.20%
$ 459,387 $ 2.62 million
Apr 2, 2025 $ 0.000444
-40.16%
$ 444,179 $ 4.77 million
Apr 1, 2025 $ 0.000742
-19.86%
$ 742,334 $ 2.54 million
Mar 31, 2025 $ 0.000927
-7.42%
$ 927,050 $ 3.07 million
Mar 30, 2025 $ 0.001
-20.61%
$ 1 million $ 2.67 million
Mar 29, 2025 $ 0.00126
-30.16%
$ 1.26 million $ 2.44 million
Mar 28, 2025 $ 0.00181
+11.40%
$ 1.81 million $ 3.53 million
Mar 27, 2025 $ 0.00162
-7.58%
$ 1.62 million $ 3.52 million
Mar 26, 2025 $ 0.00175
-28.00%
$ 1.75 million $ 8.81 million
Mar 25, 2025 $ 0.00244
-18.16%
$ 2.44 million $ 2.91 million
Mar 24, 2025 $ 0.00317
-9.98%
$ 3.17 million $ 2.65 million
Download