quq Historical Data

QUQ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.00115
+1.41%
$1.15 million $23,259
Sep 9, 2025 $0.00114
-3.46%
$1.14 million $18,613
Sep 8, 2025 $0.00118
-0.01%
$1.18 million $16,676
Sep 7, 2025 $0.00118
+7.35%
$1.18 million $22,012
Sep 6, 2025 $0.0011
-1.52%
$1.1 million $17,495
Sep 5, 2025 $0.00112
-2.42%
$1.12 million $36,462
Sep 4, 2025 $0.00113
-3.98%
$1.14 million $16,259
Sep 3, 2025 $0.00118
-3.35%
$1.18 million $8,142
Sep 2, 2025 $0.00122
-1.87%
$1.22 million $12,297
Sep 1, 2025 $0.00124
+0.31%
$1.24 million $13,662
Aug 31, 2025 $0.00131
-5.62%
$1.21 million $7,683
Aug 30, 2025 $0.00141
+12.83%
$1.4 million $12,469
Aug 29, 2025 $0.00125
-3.07%
$1.25 million $8,484
Aug 28, 2025 $0.0013
-5.60%
$1.3 million $11,041
Aug 27, 2025 $0.00143
-16.21%
$1.38 million $12,267
Aug 26, 2025 $0.00178
+24.33%
$1.62 million $3,679
Aug 25, 2025 $0.0014
+27.31%
$1.43 million $80,787
Aug 24, 2025 $0.00111
-1.64%
$1.11 million $37,629
Aug 23, 2025 $0.00114
+0.72%
$1.13 million $39,884
Aug 22, 2025 $0.00108
-2.54%
$1.13 million $17,160
Aug 21, 2025 $0.00112
-0.81%
$1.12 million $8,055
Aug 20, 2025 $0.00115
+1.28%
$1.14 million $17,599
Aug 19, 2025 $0.00113
-2.80%
$1.14 million $17,455
Aug 18, 2025 $0.00117
-6.87%
$1.17 million $14,307
Aug 17, 2025 $0.00126
+7.12%
$1.26 million $12,793
Aug 16, 2025 $0.00117
+0.00%
$1.17 million $14,696
Aug 15, 2025 $0.00117
-1.44%
$1.17 million $21,147
Aug 14, 2025 $0.0012
-5.23%
$1.2 million $96,189
Aug 13, 2025 $0.00126
-0.31%
$1.26 million $99,655
Aug 12, 2025 $0.00126
+2.45%
$1.26 million $91,931
Aug 11, 2025 $0.00123
-5.58%
$1.23 million $69,723
Aug 10, 2025 $0.0013
-5.55%
$1.3 million $69,393
Aug 9, 2025 $0.00137
+14.70%
$1.37 million $91,068
Aug 8, 2025 $0.0012
+12.51%
$1.2 million $206,094
Aug 7, 2025 $0.00107
+2.95%
$1.07 million $313,814
Aug 6, 2025 $0.00104
-9.61%
$1.04 million $3.77 million
Aug 5, 2025 $0.00115
-0.64%
$1.15 million $54.04 million
Aug 4, 2025 $0.00115
-0.12%
$1.15 million $54.21 million
Aug 3, 2025 $0.00116
+0.14%
$1.16 million $56.58 million
Aug 2, 2025 $0.00115
-0.44%
$1.15 million $56.94 million
Aug 1, 2025 $0.00116
+0.12%
$1.16 million $58.38 million
Jul 31, 2025 $0.00116
+0.31%
$1.16 million $55.79 million
Jul 30, 2025 $0.00115
-0.13%
$1.15 million $52.25 million
Jul 29, 2025 $0.00115
-0.06%
$1.15 million $48.05 million
Jul 28, 2025 $0.00116
+0.33%
$1.16 million $39.14 million
Jul 27, 2025 $0.00115
-0.10%
$1.15 million $32.15 million
Jul 26, 2025 $0.00115
-0.11%
$1.15 million $19.97 million
Jul 25, 2025 $0.00115
-0.22%
$1.15 million $20.92 million
Jul 24, 2025 $0.00116
+0.45%
$1.16 million $9.43 million
Jul 23, 2025 $0.00115
-0.11%
$1.15 million $10.54 million