quq Historical Data

QUQ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.002
+0.00%
$2 million $192.44 million
Aug 11, 6 PM $0.002
+0.00%
$2 million $195.12 million
Aug 11, 5 PM $0.002
+0.00%
$2 million $197.41 million
Aug 11, 4 PM $0.002
+0.00%
$2 million $199.88 million
Aug 11, 3 PM $0.002
+0.00%
$2 million $201.7 million
Aug 11, 2 PM $0.002
+0.00%
$2 million $199.82 million
Aug 11, 1 PM $0.002
+0.00%
$2 million $198.98 million
Aug 11, 12 PM $0.002
+0.00%
$2 million $200.56 million
Aug 11, 11 AM $0.002
+0.00%
$2 million $200.74 million
Aug 11, 10 AM $0.002
+0.00%
$2 million $201.27 million
Aug 11, 9 AM $0.002
+0.00%
$2 million $198.5 million
Aug 11, 8 AM $0.002
+0.00%
$2 million $195.9 million
Aug 11, 7 AM $0.002
+0.00%
$2 million $195.76 million
Aug 11, 6 AM $0.002
+0.00%
$2 million $198.69 million
Aug 11, 5 AM $0.002
+0.00%
$2 million $197.47 million
Aug 11, 4 AM $0.002
+0.00%
$2 million $195.03 million
Aug 11, 3 AM $0.002
+0.00%
$2 million $196.71 million
Aug 11, 2 AM $0.002
+0.00%
$2 million $193.41 million
Aug 11, 1 AM $0.002
+0.00%
$2 million $191.46 million
Aug 11, 12 AM $0.002
+0.00%
$2 million $192.12 million
Aug 10, 11 PM $0.002
+0.00%
$2 million $190.45 million
Aug 10, 10 PM $0.002
+0.00%
$2 million $190.65 million
Aug 10, 9 PM $0.002
+0.00%
$2 million $191.22 million
Aug 10, 8 PM $0.002
+0.00%
$2 million $191.56 million
Aug 10, 7 PM $0.002
+0.00%
$2 million $191.45 million
Aug 10, 6 PM $0.002
+0.00%
$2 million $189.27 million
Aug 10, 5 PM $0.002
+0.00%
$2 million $188.79 million
Aug 10, 4 PM $0.002
+0.00%
$2 million $190.08 million
Aug 10, 3 PM $0.002
+0.00%
$2 million $194.61 million
Aug 10, 2 PM $0.002
+0.00%
$2 million $201.09 million
Aug 10, 1 PM $0.002
+0.00%
$2 million $204.09 million
Aug 10, 12 PM $0.002
+0.00%
$2 million $207.1 million
Aug 10, 11 AM $0.002
+0.00%
$2 million $208.61 million
Aug 10, 10 AM $0.002
+0.00%
$2 million $207.85 million
Aug 10, 9 AM $0.002
+0.00%
$2 million $206.04 million
Aug 10, 8 AM $0.002
+0.00%
$2 million $207.69 million
Aug 10, 7 AM $0.002
+0.00%
$2 million $212.33 million
Aug 10, 6 AM $0.002
+0.00%
$2 million $209.19 million
Aug 10, 5 AM $0.002
+0.00%
$2 million $211.26 million
Aug 10, 4 AM $0.002
+0.00%
$2 million $213.32 million
Aug 10, 3 AM $0.002
+0.00%
$2 million $213.66 million
Aug 10, 2 AM $0.002
+0.00%
$2 million $213.13 million
Aug 10, 1 AM $0.002
+0.00%
$2 million $215.76 million
Aug 10, 12 AM $0.002
+0.00%
$2 million $218.79 million
Aug 9, 11 PM $0.002
+0.00%
$2 million $219.26 million
Aug 9, 10 PM $0.002
+0.00%
$2 million $218.77 million
Aug 9, 9 PM $0.002
+0.00%
$2 million $218.78 million
Aug 9, 8 PM $0.002
+0.00%
$2 million $218.49 million
Aug 9, 7 PM $0.002
+0.00%
$2 million $218.95 million
Aug 9, 6 PM $0.002
+0.00%
$2 million $219.42 million