quq Historical Data

QUQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00222
+0.04%
$ 2.22 million $ 393.66 million
Apr 8, 9 PM $ 0.00222
+0.04%
$ 2.22 million $ 393.2 million
Apr 8, 8 PM $ 0.00222
+0.00%
$ 2.22 million $ 393.88 million
Apr 8, 7 PM $ 0.00222
-0.19%
$ 2.22 million $ 394.07 million
Apr 8, 6 PM $ 0.00222
+0.15%
$ 2.22 million $ 393.97 million
Apr 8, 5 PM $ 0.00222
+0.00%
$ 2.22 million $ 389.65 million
Apr 8, 4 PM $ 0.00222
-0.12%
$ 2.22 million $ 385.13 million
Apr 8, 3 PM $ 0.00222
-0.23%
$ 2.22 million $ 379.07 million
Apr 8, 2 PM $ 0.00223
+0.23%
$ 2.23 million $ 385.66 million
Apr 8, 1 PM $ 0.00222
+0.29%
$ 2.22 million $ 393.57 million
Apr 8, 12 PM $ 0.00222
-0.05%
$ 2.22 million $ 393.28 million
Apr 8, 11 AM $ 0.00222
-0.24%
$ 2.22 million $ 393.45 million
Apr 8, 10 AM $ 0.00222
+0.10%
$ 2.22 million $ 398.54 million
Apr 8, 9 AM $ 0.00222
+0.15%
$ 2.22 million $ 400.55 million
Apr 8, 8 AM $ 0.00222
-0.03%
$ 2.22 million $ 390.79 million
Apr 8, 7 AM $ 0.00222
-0.02%
$ 2.22 million $ 382.63 million
Apr 8, 6 AM $ 0.00222
+0.08%
$ 2.22 million $ 387.22 million
Apr 8, 5 AM $ 0.00222
-0.07%
$ 2.22 million $ 388.08 million
Apr 8, 4 AM $ 0.00222
-0.07%
$ 2.22 million $ 389.6 million
Apr 8, 3 AM $ 0.00222
+0.10%
$ 2.22 million $ 396.57 million
Apr 8, 2 AM $ 0.00222
-0.06%
$ 2.22 million $ 402.03 million
Apr 8, 1 AM $ 0.00222
+0.10%
$ 2.22 million $ 401.82 million
Apr 8, 12 AM $ 0.00222
-0.04%
$ 2.22 million $ 396.46 million
Apr 7, 11 PM $ 0.00222
+0.39%
$ 2.22 million $ 393.88 million
Apr 7, 10 PM $ 0.00221
-0.27%
$ 2.21 million $ 392.17 million
Apr 7, 9 PM $ 0.00222
-0.17%
$ 2.22 million $ 393.2 million
Apr 7, 8 PM $ 0.00222
+0.16%
$ 2.22 million $ 392.77 million
Apr 7, 7 PM $ 0.00222
-0.32%
$ 2.22 million $ 392.46 million
Apr 7, 6 PM $ 0.00222
+0.09%
$ 2.22 million $ 393.43 million
Apr 7, 5 PM $ 0.00222
-0.07%
$ 2.22 million $ 396.95 million
Apr 7, 4 PM $ 0.00222
+0.01%
$ 2.22 million $ 406.4 million
Apr 7, 3 PM $ 0.00222
-0.09%
$ 2.22 million $ 405.88 million
Apr 7, 2 PM $ 0.00223
+0.11%
$ 2.23 million $ 404.07 million
Apr 7, 1 PM $ 0.00222
+0.16%
$ 2.22 million $ 393.65 million
Apr 7, 12 PM $ 0.00222
-0.25%
$ 2.22 million $ 380.27 million
Apr 7, 11 AM $ 0.00222
+0.06%
$ 2.22 million $ 375.12 million
Apr 7, 10 AM $ 0.00222
+0.22%
$ 2.22 million $ 366.09 million
Apr 7, 9 AM $ 0.00222
+0.03%
$ 2.22 million $ 363.51 million
Apr 7, 8 AM $ 0.00222
-0.21%
$ 2.22 million $ 364.91 million
Apr 7, 7 AM $ 0.00222
+0.02%
$ 2.22 million $ 376.86 million
Apr 7, 6 AM $ 0.00222
-0.12%
$ 2.22 million $ 378.96 million
Apr 7, 5 AM $ 0.00222
+0.06%
$ 2.22 million $ 380.93 million
Apr 7, 4 AM $ 0.00222
-0.08%
$ 2.22 million $ 389.79 million
Apr 7, 3 AM $ 0.00223
+0.06%
$ 2.23 million $ 394.71 million
Apr 7, 2 AM $ 0.00222
-0.02%
$ 2.22 million $ 393.96 million
Apr 7, 1 AM $ 0.00222
+0.11%
$ 2.22 million $ 398.92 million
Apr 7, 12 AM $ 0.00222
+0.03%
$ 2.22 million $ 397.02 million
Apr 6, 11 PM $ 0.00222
-0.24%
$ 2.22 million $ 395.19 million
Apr 6, 10 PM $ 0.00223
+0.20%
$ 2.23 million $ 397.17 million
Apr 6, 9 PM $ 0.00222
-0.02%
$ 2.22 million $ 396.77 million