quq Historical Data

QUQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00247
+0.21%
$ 2.47 million $ 394,433
Jun 10, 7 AM $ 0.00247
-0.01%
$ 2.47 million $ 279,024
Jun 10, 6 AM $ 0.00247
-0.08%
$ 2.47 million $ 282,958
Jun 10, 5 AM $ 0.00247
+0.08%
$ 2.47 million $ 265,797
Jun 10, 4 AM $ 0.00247
+0.03%
$ 2.47 million $ 287,513
Jun 10, 3 AM $ 0.00247
-0.02%
$ 2.47 million $ 293,428
Jun 10, 2 AM $ 0.00247
+0.08%
$ 2.47 million $ 294,617
Jun 10, 1 AM $ 0.00247
-0.09%
$ 2.47 million $ 291,987
Jun 10, 12 AM $ 0.00247
+0.07%
$ 2.47 million $ 306,746
Jun 9, 11 PM $ 0.00247
-0.07%
$ 2.47 million $ 303,635
Jun 9, 10 PM $ 0.00247
+0.08%
$ 2.47 million $ 308,451
Jun 9, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 323,205
Jun 9, 8 PM $ 0.00247
+0.00%
$ 2.47 million $ 324,181
Jun 9, 7 PM $ 0.00247
+0.05%
$ 2.47 million $ 323,836
Jun 9, 6 PM $ 0.00247
+0.00%
$ 2.47 million $ 320,911
Jun 9, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 323,629
Jun 9, 4 PM $ 0.00247
-3.61%
$ 2.47 million $ 322,759
Jun 9, 3 PM $ 0.00256
+0.14%
$ 2.56 million $ 342,835
Jun 9, 2 PM $ 0.00256
-0.19%
$ 2.56 million $ 338,013
Jun 9, 1 PM $ 0.00256
+0.08%
$ 2.56 million $ 331,704
Jun 9, 12 PM $ 0.00256
+0.02%
$ 2.56 million $ 358,857
Jun 9, 11 AM $ 0.00256
+0.03%
$ 2.56 million $ 369,914
Jun 9, 10 AM $ 0.00256
-0.09%
$ 2.56 million $ 379,590
Jun 9, 9 AM $ 0.00256
+0.04%
$ 2.56 million $ 354,881
Jun 9, 8 AM $ 0.00256
-0.15%
$ 2.56 million $ 353,529
Jun 9, 7 AM $ 0.00256
+0.08%
$ 2.56 million $ 353,746
Jun 9, 6 AM $ 0.00256
-0.09%
$ 2.56 million $ 316,010
Jun 9, 5 AM $ 0.00257
-0.22%
$ 2.57 million $ 305,828
Jun 9, 4 AM $ 0.00257
+0.34%
$ 2.57 million $ 297,573
Jun 9, 3 AM $ 0.00256
+0.04%
$ 2.56 million $ 287,257
Jun 9, 2 AM $ 0.00256
-0.18%
$ 2.56 million $ 289,987
Jun 9, 1 AM $ 0.00256
+0.07%
$ 2.56 million $ 287,654
Jun 9, 12 AM $ 0.00256
+0.00%
$ 2.56 million $ 283,212
Jun 8, 11 PM $ 0.00256
+0.10%
$ 2.56 million $ 281,443
Jun 8, 10 PM $ 0.00256
-0.15%
$ 2.56 million $ 281,064
Jun 8, 9 PM $ 0.00256
+0.10%
$ 2.56 million $ 285,615
Jun 8, 8 PM $ 0.00256
-0.07%
$ 2.56 million $ 300,256
Jun 8, 7 PM $ 0.00256
+0.13%
$ 2.56 million $ 307,233
Jun 8, 6 PM $ 0.00256
+0.10%
$ 2.56 million $ 318,770
Jun 8, 5 PM $ 0.00255
-0.10%
$ 2.55 million $ 320,469
Jun 8, 4 PM $ 0.00256
-0.02%
$ 2.56 million $ 316,100
Jun 8, 3 PM $ 0.00255
+0.00%
$ 2.55 million $ 285,852
Jun 8, 2 PM $ 0.00256
-0.15%
$ 2.56 million $ 292,972
Jun 8, 1 PM $ 0.00256
+0.24%
$ 2.56 million $ 299,184
Jun 8, 12 PM $ 0.00255
-0.18%
$ 2.55 million $ 281,063
Jun 8, 11 AM $ 0.00256
+0.22%
$ 2.56 million $ 277,533
Jun 8, 10 AM $ 0.00256
-0.05%
$ 2.56 million $ 273,363
Jun 8, 9 AM $ 0.00256
+0.18%
$ 2.56 million $ 275,819
Jun 8, 8 AM $ 0.00255
-0.16%
$ 2.55 million $ 283,771
Jun 8, 7 AM $ 0.00256
-0.08%
$ 2.56 million $ 316,684