quq Historical Data

QUQ Page 8
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.00337
-1.25%
$ 3.39 million $ 298,180
4:22 PM $ 0.00342
+1.20%
$ 3.39 million $ 298,180
4:21 PM $ 0.00342
+0.00%
$ 3.39 million $ 295,264
4:20 PM $ 0.00341
-0.38%
$ 3.39 million $ 298,976
4:19 PM $ 0.00342
-0.32%
$ 3.42 million $ 298,976
4:18 PM $ 0.00343
-0.09%
$ 3.42 million $ 299,630
4:17 PM $ 0.00343
-0.08%
$ 3.42 million $ 299,926
4:16 PM $ 0.00344
-0.41%
$ 3.42 million $ 298,876
4:15 PM $ 0.00345
+0.28%
$ 3.42 million $ 298,792
4:14 PM $ 0.00344
+0.17%
$ 3.44 million $ 299,383
4:13 PM $ 0.00344
+0.00%
$ 3.44 million $ 298,011
4:12 PM $ 0.00344
+0.35%
$ 3.44 million $ 298,011
4:11 PM $ 0.00342
-0.02%
$ 3.44 million $ 297,548
4:10 PM $ 0.00342
-0.22%
$ 3.44 million $ 297,923
4:09 PM $ 0.00342
+0.19%
$ 3.42 million $ 297,923
4:08 PM $ 0.00342
+0.41%
$ 3.42 million $ 296,883
4:07 PM $ 0.00341
+0.08%
$ 3.42 million $ 295,842
4:06 PM $ 0.00341
-0.17%
$ 3.42 million $ 295,758
4:05 PM $ 0.00342
-0.09%
$ 3.42 million $ 296,396
4:04 PM $ 0.00342
+0.40%
$ 3.42 million $ 295,445
4:03 PM $ 0.0034
-0.44%
$ 3.42 million $ 295,743
4:02 PM $ 0.00341
+0.00%
$ 3.42 million $ 295,743
4:01 PM $ 0.0034
-0.14%
$ 3.42 million $ 293,674
4:00 PM $ 0.00341
-0.77%
$ 3.42 million $ 295,269
3:59 PM $ 0.00341
+0.00%
$ 3.41 million $ 295,013
3:58 PM $ 0.00343
+0.00%
$ 3.41 million $ 295,013
3:57 PM $ 0.00343
+0.09%
$ 3.41 million $ 295,937
3:56 PM $ 0.00343
+0.21%
$ 3.41 million $ 295,173
3:55 PM $ 0.00342
+0.13%
$ 3.41 million $ 294,272
3:54 PM $ 0.00341
+0.16%
$ 3.41 million $ 292,823
3:53 PM $ 0.0034
-0.39%
$ 3.41 million $ 292,347
3:52 PM $ 0.00341
+0.59%
$ 3.41 million $ 292,057
3:49 PM $ 0.0034
+0.00%
$ 3.4 million $ 289,844
3:48 PM $ 0.00341
-0.36%
$ 3.4 million $ 289,844
3:47 PM $ 0.00342
-0.14%
$ 3.4 million $ 291,181
3:46 PM $ 0.00342
-0.25%
$ 3.4 million $ 288,798
3:45 PM $ 0.00344
+0.39%
$ 3.4 million $ 288,864
3:44 PM $ 0.00343
-0.23%
$ 3.43 million $ 285,704
3:43 PM $ 0.00344
+0.29%
$ 3.43 million $ 284,883
3:42 PM $ 0.00343
+0.04%
$ 3.43 million $ 284,558
3:41 PM $ 0.00341
+0.28%
$ 3.43 million $ 282,231
3:40 PM $ 0.0034
-0.50%
$ 3.43 million $ 282,231
3:38 PM $ 0.00342
-0.02%
$ 3.42 million $ 284,477
3:37 PM $ 0.00341
-0.17%
$ 3.42 million $ 284,477
3:36 PM $ 0.00342
+0.13%
$ 3.42 million $ 285,691
3:35 PM $ 0.00342
+0.32%
$ 3.42 million $ 284,197
3:34 PM $ 0.00341
+0.02%
$ 3.41 million $ 284,197
3:33 PM $ 0.00342
+0.36%
$ 3.41 million $ 282,295
3:32 PM $ 0.0034
-0.01%
$ 3.41 million $ 281,487
3:31 PM $ 0.00339
-0.19%
$ 3.41 million $ 282,166