quq Historical Data

QUQ Page 8
Download
Date Close Price change Market cap Trading volume
4:14 AM $0.00172
+0.00%
$1.72 million $177.36 million
4:13 AM $0.00172
+0.00%
$1.72 million $177.52 million
4:12 AM $0.00172
+0.00%
$1.72 million $177.59 million
4:11 AM $0.00172
+0.00%
$1.72 million $177.54 million
4:10 AM $0.00172
+0.00%
$1.72 million $177.39 million
4:09 AM $0.00172
+0.00%
$1.72 million $177.52 million
4:08 AM $0.00172
+0.00%
$1.72 million $177.56 million
4:07 AM $0.00172
+0.00%
$1.72 million $177.65 million
4:06 AM $0.00172
+0.00%
$1.72 million $177.53 million
4:05 AM $0.00172
+0.00%
$1.72 million $177.42 million
4:04 AM $0.00172
+0.00%
$1.72 million $177.64 million
4:03 AM $0.00172
+0.00%
$1.72 million $177.87 million
4:02 AM $0.00172
+0.00%
$1.72 million $177.87 million
4:01 AM $0.00172
+0.00%
$1.72 million $177.96 million
4:00 AM $0.00172
+0.00%
$1.72 million $178.26 million
3:59 AM $0.00172
+0.00%
$1.72 million $178.36 million
3:58 AM $0.00172
+0.00%
$1.72 million $178.43 million
3:57 AM $0.00172
+0.00%
$1.72 million $178.55 million
3:56 AM $0.00172
+0.00%
$1.72 million $178.71 million
3:55 AM $0.00172
+0.00%
$1.72 million $178.74 million
3:54 AM $0.00172
+0.00%
$1.72 million $178.61 million
3:53 AM $0.00172
+0.00%
$1.72 million $178.53 million
3:52 AM $0.00172
+0.00%
$1.72 million $178.4 million
3:51 AM $0.00172
+0.00%
$1.72 million $178.48 million
3:50 AM $0.00172
+0.00%
$1.72 million $178.34 million
3:49 AM $0.00172
+0.00%
$1.72 million $178.3 million
3:48 AM $0.00172
+0.00%
$1.72 million $178.64 million
3:47 AM $0.00172
+0.00%
$1.72 million $178.69 million
3:46 AM $0.00172
+0.00%
$1.72 million $178.46 million
3:45 AM $0.00172
+0.00%
$1.72 million $178.27 million
3:44 AM $0.00172
+0.00%
$1.72 million $178 million
3:43 AM $0.00172
+0.00%
$1.72 million $177.67 million
3:42 AM $0.00172
+0.00%
$1.72 million $177.35 million
3:41 AM $0.00172
+0.00%
$1.72 million $177.03 million
3:40 AM $0.00172
+0.00%
$1.72 million $176.84 million
3:39 AM $0.00172
+0.00%
$1.72 million $176.46 million
3:38 AM $0.00172
+0.00%
$1.72 million $176.05 million
3:37 AM $0.00172
+0.00%
$1.72 million $175.74 million
3:36 AM $0.00172
+0.00%
$1.72 million $175.31 million
3:35 AM $0.00172
+0.00%
$1.72 million $174.91 million
3:34 AM $0.00172
+0.00%
$1.72 million $174.63 million
3:33 AM $0.00172
+0.00%
$1.72 million $174.56 million
3:32 AM $0.00172
+0.00%
$1.72 million $174.57 million
3:31 AM $0.00172
+0.00%
$1.72 million $174.55 million
3:30 AM $0.00172
+0.00%
$1.72 million $174.55 million
3:29 AM $0.00172
+0.00%
$1.72 million $174.42 million
3:28 AM $0.00172
+0.00%
$1.72 million $173.99 million
3:27 AM $0.00172
+0.00%
$1.72 million $173.85 million
3:26 AM $0.00172
+0.00%
$1.72 million $174.02 million
3:25 AM $0.00172
+0.00%
$1.72 million $174.37 million