quq Historical Data

QUQ Page 8
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.00216
-0.01%
$ 2.16 million $ 477.41 million
6:53 AM $ 0.00216
+0.00%
$ 2.16 million $ 477.23 million
6:52 AM $ 0.00216
-0.04%
$ 2.16 million $ 477.23 million
6:51 AM $ 0.00216
-0.06%
$ 2.16 million $ 477.01 million
6:50 AM $ 0.00216
+0.01%
$ 2.16 million $ 477.01 million
6:49 AM $ 0.00216
-0.01%
$ 2.16 million $ 476.99 million
6:48 AM $ 0.00216
+0.00%
$ 2.16 million $ 476.91 million
6:47 AM $ 0.00216
-0.02%
$ 2.16 million $ 476.9 million
6:46 AM $ 0.00216
+0.02%
$ 2.16 million $ 476.72 million
6:45 AM $ 0.00216
+0.00%
$ 2.16 million $ 476.66 million
6:44 AM $ 0.00216
+0.01%
$ 2.16 million $ 476.8 million
6:43 AM $ 0.00216
+0.07%
$ 2.16 million $ 477.19 million
6:42 AM $ 0.00216
-0.01%
$ 2.16 million $ 476.94 million
6:41 AM $ 0.00216
-0.01%
$ 2.16 million $ 476.95 million
6:40 AM $ 0.00216
-0.01%
$ 2.16 million $ 477.24 million
6:39 AM $ 0.00216
+0.00%
$ 2.16 million $ 476.98 million
6:38 AM $ 0.00216
-0.02%
$ 2.16 million $ 476.98 million
6:37 AM $ 0.00216
+0.04%
$ 2.16 million $ 477.03 million
6:36 AM $ 0.00216
-0.04%
$ 2.16 million $ 476.96 million
6:35 AM $ 0.00216
+0.01%
$ 2.16 million $ 477.19 million
6:34 AM $ 0.00216
-0.01%
$ 2.16 million $ 477.04 million
6:33 AM $ 0.00216
+0.00%
$ 2.16 million $ 476.98 million
6:32 AM $ 0.00216
+0.03%
$ 2.16 million $ 477.06 million
6:31 AM $ 0.00216
+0.04%
$ 2.16 million $ 476.94 million
6:30 AM $ 0.00216
-0.02%
$ 2.16 million $ 477.11 million
6:29 AM $ 0.00216
+0.00%
$ 2.16 million $ 477.29 million
6:28 AM $ 0.00216
+0.00%
$ 2.16 million $ 477.36 million
6:27 AM $ 0.00216
+0.03%
$ 2.16 million $ 477.5 million
6:26 AM $ 0.00216
-0.05%
$ 2.16 million $ 477.63 million
6:25 AM $ 0.00216
-0.02%
$ 2.16 million $ 477.75 million
6:24 AM $ 0.00216
+0.04%
$ 2.16 million $ 477.64 million
6:23 AM $ 0.00216
-0.06%
$ 2.16 million $ 478.01 million
6:22 AM $ 0.00216
-0.01%
$ 2.16 million $ 478.32 million
6:21 AM $ 0.00216
+0.00%
$ 2.16 million $ 478.19 million
6:20 AM $ 0.00216
-0.02%
$ 2.16 million $ 478.04 million
6:19 AM $ 0.00216
+0.00%
$ 2.16 million $ 478.26 million
6:18 AM $ 0.00216
+0.00%
$ 2.16 million $ 478.12 million
6:17 AM $ 0.00216
+0.00%
$ 2.16 million $ 478.12 million
6:16 AM $ 0.00216
+0.00%
$ 2.16 million $ 478.36 million
6:15 AM $ 0.00216
+0.01%
$ 2.16 million $ 478.56 million
6:14 AM $ 0.00216
+0.03%
$ 2.16 million $ 478.61 million
6:13 AM $ 0.00216
+0.00%
$ 2.16 million $ 478.41 million
6:12 AM $ 0.00216
+0.01%
$ 2.16 million $ 478.49 million
6:11 AM $ 0.00216
+0.00%
$ 2.16 million $ 478.66 million
6:10 AM $ 0.00216
-0.04%
$ 2.16 million $ 478.86 million
6:09 AM $ 0.00216
-0.02%
$ 2.16 million $ 479.08 million
6:08 AM $ 0.00216
+0.00%
$ 2.16 million $ 479.62 million
6:07 AM $ 0.00216
+0.00%
$ 2.16 million $ 479.7 million
6:06 AM $ 0.00216
-0.02%
$ 2.16 million $ 479.73 million
6:05 AM $ 0.00216
+0.01%
$ 2.16 million $ 479.84 million