quq Historical Data

QUQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00115
-0.20%
$1.15 million $21.64 million
Jul 21, 2025 $0.00115
-49.66%
$1.15 million $20.1 million
Jul 20, 2025 $0.00229
-10.35%
$2.29 million $0
Jul 19, 2025 $0.00255
+0.07%
$2.55 million $202.45 million
Jul 18, 2025 $0.00255
-0.11%
$2.55 million $271.19 million
Jul 17, 2025 $0.00255
-0.03%
$2.55 million $433.35 million
Jul 16, 2025 $0.00255
+11.48%
$2.55 million $508.7 million
Jul 15, 2025 $0.00229
-52.07%
$2.29 million $575.23 million
Jul 14, 2025 $0.00477
-0.10%
$4.77 million $701.72 million
Jul 13, 2025 $0.00478
+0.02%
$4.78 million $930.99 million
Jul 12, 2025 $0.00477
-0.13%
$4.77 million $862.21 million
Jul 11, 2025 $0.00478
+0.93%
$4.78 million $762.98 million
Jul 10, 2025 $0.00478
+0.08%
$4.78 million $628.94 million
Jul 9, 2025 $0.00477
+26.98%
$4.77 million $453.14 million
Jul 8, 2025 $0.0028
+1.83%
$2.8 million $93.04 million
Jul 7, 2025 $0.00275
-0.07%
$2.75 million $339.85 million
Jul 6, 2025 $0.00275
-0.04%
$2.75 million $307.34 million
Jul 5, 2025 $0.00275
-0.04%
$2.75 million $111.35 million
Jul 4, 2025 $0.00275
-0.04%
$2.75 million $173.65 million
Jul 3, 2025 $0.00276
-0.07%
$2.76 million $109.43 million
Jul 2, 2025 $0.00276
-0.02%
$2.76 million $85.78 million
Jul 1, 2025 $0.00276
+0.04%
$2.76 million $15.03 million
Jun 30, 2025 $0.00276
+0.26%
$2.76 million $10.2 million
Jun 29, 2025 $0.00275
-0.57%
$2.75 million $3.12 million
Jun 28, 2025 $0.00274
-0.90%
$2.74 million $50,725
Jun 27, 2025 $0.00275
-0.72%
$2.75 million $52,009
Jun 26, 2025 $0.00275
+3.34%
$2.75 million $48,606
Jun 25, 2025 $0.00266
-3.48%
$2.66 million $50,684
Jun 24, 2025 $0.00275
+19.00%
$2.75 million $13.86 million
Jun 23, 2025 $0.00231
-0.35%
$2.31 million $5.78 million
Jun 22, 2025 $0.00232
+11.73%
$2.32 million $4.43 million
Jun 21, 2025 $0.00208
+6.06%
$2.08 million $429,476
Jun 20, 2025 $0.00194
-10.07%
$1.94 million $323,122
Jun 19, 2025 $0.00216
+8.94%
$2.16 million $347,654
Jun 18, 2025 $0.00198
-3.99%
$1.98 million $338,531
Jun 17, 2025 $0.00206
+2.80%
$2.06 million $1.44 million
Jun 16, 2025 $0.00201
+36.40%
$2.01 million $245.71 million
Jun 15, 2025 $0.00147
-12.35%
$1.47 million $161,168
Jun 14, 2025 $0.00167
-5.33%
$1.67 million $151,818
Jun 13, 2025 $0.00176
-6.84%
$1.76 million $123,033
Jun 12, 2025 $0.00189
+8.16%
$1.89 million $182,341
Jun 11, 2025 $0.00178
-20.66%
$1.78 million $148,735
Jun 10, 2025 $0.00225
+28.90%
$2.25 million $204,505
Jun 9, 2025 $0.00188
+4.68%
$1.88 million $89,229
Jun 8, 2025 $0.00178
+10.87%
$1.78 million $171,989
Jun 7, 2025 $0.00161
-4.82%
$1.61 million $149,108
Jun 6, 2025 $0.0015
+16.37%
$1.5 million $129,711
Jun 5, 2025 $0.00127
-25.66%
$1.27 million $157,420
Jun 4, 2025 $0.00164
+16.29%
$1.64 million $132,463
Jun 3, 2025 $0.00142
+21.21%
$1.42 million $152,407