Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

quq Historical Data

QUQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.00123
+6.71%
$1.21 million $41,329
Sep 17, 2025 $0.00114
-0.98%
$1.15 million $60,728
Sep 16, 2025 $0.00121
+9.08%
$1.17 million $8,496
Sep 15, 2025 $0.00112
+0.16%
$1.11 million $4,325
Sep 14, 2025 $0.00112
-2.26%
$1.13 million $4,196
Sep 13, 2025 $0.00115
-1.19%
$1.15 million $15,342
Sep 12, 2025 $0.00116
-1.06%
$1.16 million $9,834
Sep 11, 2025 $0.00117
+1.87%
$1.17 million $13,612
Sep 10, 2025 $0.00115
+1.41%
$1.15 million $23,259
Sep 9, 2025 $0.00114
-3.46%
$1.14 million $18,613
Sep 8, 2025 $0.00118
-0.01%
$1.18 million $16,676
Sep 7, 2025 $0.00118
+7.35%
$1.18 million $22,012
Sep 6, 2025 $0.0011
-1.52%
$1.1 million $17,495
Sep 5, 2025 $0.00112
-2.42%
$1.12 million $36,462
Sep 4, 2025 $0.00113
-3.98%
$1.14 million $16,259
Sep 3, 2025 $0.00118
-3.35%
$1.18 million $8,142
Sep 2, 2025 $0.00122
-1.87%
$1.22 million $12,297
Sep 1, 2025 $0.00124
+0.31%
$1.24 million $13,662
Aug 31, 2025 $0.00131
-5.62%
$1.21 million $7,683
Aug 30, 2025 $0.00141
+12.83%
$1.4 million $12,469
Aug 29, 2025 $0.00125
-3.07%
$1.25 million $8,484
Aug 28, 2025 $0.0013
-5.60%
$1.3 million $11,041
Aug 27, 2025 $0.00143
-16.21%
$1.38 million $12,267
Aug 26, 2025 $0.00178
+24.33%
$1.62 million $3,679
Aug 25, 2025 $0.0014
+27.31%
$1.43 million $80,787
Aug 24, 2025 $0.00111
-1.64%
$1.11 million $37,629
Aug 23, 2025 $0.00114
+0.72%
$1.13 million $39,884
Aug 22, 2025 $0.00108
-2.54%
$1.13 million $17,160
Aug 21, 2025 $0.00112
-0.81%
$1.12 million $8,055
Aug 20, 2025 $0.00115
+1.28%
$1.14 million $17,599
Aug 19, 2025 $0.00113
-2.80%
$1.14 million $17,455
Aug 18, 2025 $0.00117
-6.87%
$1.17 million $14,307
Aug 17, 2025 $0.00126
+7.12%
$1.26 million $12,793
Aug 16, 2025 $0.00117
+0.00%
$1.17 million $14,696
Aug 15, 2025 $0.00117
-1.44%
$1.17 million $21,147
Aug 14, 2025 $0.0012
-5.23%
$1.2 million $96,189
Aug 13, 2025 $0.00126
-0.31%
$1.26 million $99,655
Aug 12, 2025 $0.00126
+2.45%
$1.26 million $91,931
Aug 11, 2025 $0.00123
-5.58%
$1.23 million $69,723
Aug 10, 2025 $0.0013
-5.55%
$1.3 million $69,393
Aug 9, 2025 $0.00137
+14.70%
$1.37 million $91,068
Aug 8, 2025 $0.0012
+12.51%
$1.2 million $206,094
Aug 7, 2025 $0.00107
+2.95%
$1.07 million $313,814
Aug 6, 2025 $0.00104
-9.61%
$1.04 million $3.77 million
Aug 5, 2025 $0.00115
-0.64%
$1.15 million $54.04 million
Aug 4, 2025 $0.00115
-0.12%
$1.15 million $54.21 million
Aug 3, 2025 $0.00116
+0.14%
$1.16 million $56.58 million
Aug 2, 2025 $0.00115
-0.44%
$1.15 million $56.94 million
Aug 1, 2025 $0.00116
+0.12%
$1.16 million $58.38 million
Jul 31, 2025 $0.00116
+0.31%
$1.16 million $55.79 million