quq Historical Data

QUQ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.002
+0.00%
$2 million $219.42 million
Aug 9, 5 PM $0.002
+0.00%
$2 million $217.6 million
Aug 9, 4 PM $0.002
+0.00%
$2 million $217.91 million
Aug 9, 3 PM $0.002
+0.00%
$2 million $214.95 million
Aug 9, 2 PM $0.002
+0.00%
$2 million $211.76 million
Aug 9, 1 PM $0.002
+0.00%
$2 million $214.72 million
Aug 9, 12 PM $0.002
+0.00%
$2 million $213.2 million
Aug 9, 11 AM $0.002
+0.00%
$2 million $211.48 million
Aug 9, 10 AM $0.002
+0.00%
$2 million $211.16 million
Aug 9, 9 AM $0.002
+0.00%
$2 million $211.44 million
Aug 9, 8 AM $0.002
+0.00%
$2 million $211.78 million
Aug 9, 7 AM $0.002
+0.00%
$2 million $210.91 million
Aug 9, 6 AM $0.002
+0.00%
$2 million $212.73 million
Aug 9, 5 AM $0.002
+0.00%
$2 million $213.97 million
Aug 9, 4 AM $0.002
+0.00%
$2 million $211.08 million
Aug 9, 3 AM $0.002
+0.00%
$2 million $206.16 million
Aug 9, 2 AM $0.002
+0.00%
$2 million $204.13 million
Aug 9, 1 AM $0.002
+0.00%
$2 million $204.07 million
Aug 9, 12 AM $0.002
-8.99%
$2 million $203.02 million
Aug 8, 11 PM $0.0022
+0.00%
$2.2 million $203.39 million
Aug 8, 10 PM $0.0022
+0.00%
$2.2 million $203.2 million
Aug 8, 9 PM $0.0022
+0.00%
$2.2 million $205.26 million
Aug 8, 8 PM $0.0022
+0.00%
$2.2 million $205.23 million
Aug 8, 7 PM $0.0022
+0.01%
$2.2 million $204.72 million
Aug 8, 6 PM $0.0022
+0.00%
$2.2 million $203.66 million
Aug 8, 5 PM $0.0022
-0.01%
$2.2 million $202.27 million
Aug 8, 4 PM $0.0022
+0.01%
$2.2 million $198.05 million
Aug 8, 3 PM $0.0022
-0.01%
$2.2 million $192.43 million
Aug 8, 2 PM $0.0022
+0.01%
$2.2 million $185.84 million
Aug 8, 1 PM $0.0022
+0.00%
$2.2 million $174.22 million
Aug 8, 12 PM $0.0022
+0.00%
$2.2 million $163.8 million
Aug 8, 11 AM $0.0022
+0.00%
$2.2 million $154.42 million
Aug 8, 10 AM $0.0022
+0.00%
$2.2 million $147.73 million
Aug 8, 9 AM $0.0022
+0.00%
$2.2 million $139.78 million
Aug 8, 8 AM $0.0022
+0.00%
$2.2 million $131.08 million
Aug 8, 7 AM $0.0022
+0.00%
$2.2 million $121.91 million
Aug 8, 6 AM $0.0022
+0.00%
$2.2 million $112.28 million
Aug 8, 5 AM $0.0022
-0.01%
$2.2 million $100.11 million
Aug 8, 4 AM $0.0022
+0.01%
$2.2 million $90.37 million
Aug 8, 3 AM $0.0022
-0.02%
$2.2 million $82.07 million
Aug 8, 2 AM $0.0022
+0.00%
$2.2 million $74.87 million
Aug 8, 1 AM $0.0022
+0.00%
$2.2 million $61.25 million
Aug 8, 12 AM $0.0022
+0.04%
$2.2 million $48.79 million
Aug 7, 11 PM $0.0022
+0.00%
$2.2 million $44.93 million
Aug 7, 10 PM $0.0022
+0.00%
$2.2 million $45.13 million
Aug 7, 9 PM $0.0022
+0.00%
$2.2 million $45.19 million
Aug 7, 8 PM $0.0022
+0.00%
$2.2 million $45.24 million
Aug 7, 7 PM $0.0022
+0.00%
$2.2 million $45.29 million
Aug 7, 6 PM $0.0022
+0.00%
$2.2 million $45.14 million
Aug 7, 5 PM $0.0022
-0.04%
$2.2 million $44.78 million