quq Historical Data

QUQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00223
+0.20%
$ 2.23 million $ 397.17 million
Apr 6, 9 PM $ 0.00222
-0.02%
$ 2.22 million $ 396.77 million
Apr 6, 8 PM $ 0.00222
+0.04%
$ 2.22 million $ 396.97 million
Apr 6, 7 PM $ 0.00222
+0.05%
$ 2.22 million $ 397.05 million
Apr 6, 6 PM $ 0.00222
-0.13%
$ 2.22 million $ 398.83 million
Apr 6, 5 PM $ 0.00222
-0.20%
$ 2.22 million $ 400.32 million
Apr 6, 4 PM $ 0.00223
+0.27%
$ 2.23 million $ 402.75 million
Apr 6, 3 PM $ 0.00222
+0.02%
$ 2.22 million $ 404.27 million
Apr 6, 2 PM $ 0.00222
-0.03%
$ 2.22 million $ 402.79 million
Apr 6, 1 PM $ 0.00222
+0.00%
$ 2.22 million $ 403 million
Apr 6, 12 PM $ 0.00222
+0.13%
$ 2.22 million $ 414.95 million
Apr 6, 11 AM $ 0.00222
-0.06%
$ 2.22 million $ 421.3 million
Apr 6, 10 AM $ 0.00222
+0.13%
$ 2.22 million $ 423.02 million
Apr 6, 9 AM $ 0.00222
-0.13%
$ 2.22 million $ 423.64 million
Apr 6, 8 AM $ 0.00222
-0.03%
$ 2.22 million $ 433.95 million
Apr 6, 7 AM $ 0.00222
-0.03%
$ 2.22 million $ 438.34 million
Apr 6, 6 AM $ 0.00222
+0.15%
$ 2.22 million $ 432.06 million
Apr 6, 5 AM $ 0.00222
-0.12%
$ 2.22 million $ 422.89 million
Apr 6, 4 AM $ 0.00222
+0.04%
$ 2.22 million $ 416.78 million
Apr 6, 3 AM $ 0.00222
+0.06%
$ 2.22 million $ 420.26 million
Apr 6, 2 AM $ 0.00222
-0.10%
$ 2.22 million $ 424.32 million
Apr 6, 1 AM $ 0.00222
-0.04%
$ 2.22 million $ 415.14 million
Apr 6, 12 AM $ 0.00222
+0.28%
$ 2.22 million $ 405.7 million
Apr 5, 11 PM $ 0.00222
+0.12%
$ 2.22 million $ 402.87 million
Apr 5, 10 PM $ 0.00221
-0.55%
$ 2.21 million $ 401.08 million
Apr 5, 9 PM $ 0.00222
+0.15%
$ 2.22 million $ 402.94 million
Apr 5, 8 PM $ 0.00222
-0.05%
$ 2.22 million $ 403.12 million
Apr 5, 7 PM $ 0.00222
+0.05%
$ 2.22 million $ 403.04 million
Apr 5, 6 PM $ 0.00222
-0.10%
$ 2.22 million $ 403.3 million
Apr 5, 5 PM $ 0.00222
+0.08%
$ 2.22 million $ 408.23 million
Apr 5, 4 PM $ 0.00222
+0.02%
$ 2.22 million $ 403.42 million
Apr 5, 3 PM $ 0.00222
-0.01%
$ 2.22 million $ 414.81 million
Apr 5, 2 PM $ 0.00222
+0.10%
$ 2.22 million $ 417.38 million
Apr 5, 1 PM $ 0.00222
+0.02%
$ 2.22 million $ 419.79 million
Apr 5, 12 PM $ 0.00222
+0.09%
$ 2.22 million $ 415.49 million
Apr 5, 11 AM $ 0.00222
-0.09%
$ 2.22 million $ 410.22 million
Apr 5, 10 AM $ 0.00222
-0.13%
$ 2.22 million $ 407.86 million
Apr 5, 9 AM $ 0.00222
+0.16%
$ 2.22 million $ 411.21 million
Apr 5, 8 AM $ 0.00222
-0.13%
$ 2.22 million $ 407.86 million
Apr 5, 7 AM $ 0.00222
+0.13%
$ 2.22 million $ 415.61 million
Apr 5, 6 AM $ 0.00222
+0.02%
$ 2.22 million $ 431.85 million
Apr 5, 5 AM $ 0.00222
-0.16%
$ 2.22 million $ 439.84 million
Apr 5, 4 AM $ 0.00222
+0.04%
$ 2.22 million $ 435.14 million
Apr 5, 3 AM $ 0.00222
+0.06%
$ 2.22 million $ 413.84 million
Apr 5, 2 AM $ 0.00222
-0.23%
$ 2.22 million $ 396.44 million
Apr 5, 1 AM $ 0.00222
+0.18%
$ 2.22 million $ 396.5 million
Apr 5, 12 AM $ 0.00222
+0.09%
$ 2.22 million $ 405.27 million
Apr 4, 11 PM $ 0.00222
+0.44%
$ 2.22 million $ 408.29 million
Apr 4, 10 PM $ 0.00222
+0.09%
$ 2.22 million $ 408.35 million
Apr 4, 9 PM $ 0.00222
-0.11%
$ 2.22 million $ 407.82 million