quq Historical Data

QUQ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00255
-0.16%
$ 2.55 million $ 283,771
Jun 8, 7 AM $ 0.00256
-0.08%
$ 2.56 million $ 316,684
Jun 8, 6 AM $ 0.00256
+0.06%
$ 2.56 million $ 323,883
Jun 8, 5 AM $ 0.00256
+0.06%
$ 2.56 million $ 325,067
Jun 8, 4 AM $ 0.00256
+0.31%
$ 2.56 million $ 369,126
Jun 8, 3 AM $ 0.00255
-0.14%
$ 2.55 million $ 368,856
Jun 8, 2 AM $ 0.00256
+0.04%
$ 2.56 million $ 364,069
Jun 8, 1 AM $ 0.00256
-0.16%
$ 2.56 million $ 366,868
Jun 8, 12 AM $ 0.00256
+0.00%
$ 2.56 million $ 382,609
Jun 7, 11 PM $ 0.00256
-0.19%
$ 2.56 million $ 384,689
Jun 7, 10 PM $ 0.00256
+0.30%
$ 2.56 million $ 385,222
Jun 7, 9 PM $ 0.00256
-0.05%
$ 2.56 million $ 374,306
Jun 7, 8 PM $ 0.00256
+0.09%
$ 2.56 million $ 372,487
Jun 7, 7 PM $ 0.00256
-0.15%
$ 2.56 million $ 363,085
Jun 7, 6 PM $ 0.00256
+0.03%
$ 2.56 million $ 348,426
Jun 7, 5 PM $ 0.00255
-0.20%
$ 2.55 million $ 347,242
Jun 7, 4 PM $ 0.00256
-0.36%
$ 2.56 million $ 348,009
Jun 7, 3 PM $ 0.00256
+0.34%
$ 2.56 million $ 349,846
Jun 7, 2 PM $ 0.00255
-0.10%
$ 2.55 million $ 346,330
Jun 7, 1 PM $ 0.00256
-0.28%
$ 2.56 million $ 386,073
Jun 7, 12 PM $ 0.00256
+0.29%
$ 2.56 million $ 404,398
Jun 7, 11 AM $ 0.00256
+0.02%
$ 2.56 million $ 397,396
Jun 7, 10 AM $ 0.00256
-0.39%
$ 2.56 million $ 429,974
Jun 7, 9 AM $ 0.00257
+0.30%
$ 2.57 million $ 1.07 million
Jun 7, 8 AM $ 0.00256
-3.60%
$ 2.56 million $ 1.09 million
Jun 7, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 1.08 million
Jun 7, 6 AM $ 0.00265
-0.13%
$ 2.65 million $ 1.09 million
Jun 7, 5 AM $ 0.00266
+0.21%
$ 2.66 million $ 1.12 million
Jun 7, 4 AM $ 0.00265
-0.17%
$ 2.65 million $ 1.09 million
Jun 7, 3 AM $ 0.00265
-0.31%
$ 2.65 million $ 1.13 million
Jun 7, 2 AM $ 0.00266
+0.10%
$ 2.66 million $ 1.15 million
Jun 7, 1 AM $ 0.00265
+0.02%
$ 2.65 million $ 1.18 million
Jun 7, 12 AM $ 0.00265
-0.20%
$ 2.65 million $ 1.16 million
Jun 6, 11 PM $ 0.00266
+0.15%
$ 2.66 million $ 1.17 million
Jun 6, 10 PM $ 0.00265
+0.08%
$ 2.65 million $ 1.17 million
Jun 6, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 1.16 million
Jun 6, 8 PM $ 0.00265
-0.04%
$ 2.65 million $ 1.16 million
Jun 6, 7 PM $ 0.00265
-0.11%
$ 2.65 million $ 1.17 million
Jun 6, 6 PM $ 0.00265
-0.17%
$ 2.65 million $ 1.18 million
Jun 6, 5 PM $ 0.00265
+0.09%
$ 2.65 million $ 1.18 million
Jun 6, 4 PM $ 0.00265
+0.14%
$ 2.65 million $ 1.19 million
Jun 6, 3 PM $ 0.00265
-0.27%
$ 2.65 million $ 1.23 million
Jun 6, 2 PM $ 0.00266
+0.44%
$ 2.66 million $ 1.29 million
Jun 6, 1 PM $ 0.00265
-0.01%
$ 2.65 million $ 1.29 million
Jun 6, 12 PM $ 0.00265
-0.16%
$ 2.65 million $ 1.28 million
Jun 6, 11 AM $ 0.00265
+0.08%
$ 2.65 million $ 8.61 million
Jun 6, 10 AM $ 0.00265
-3.25%
$ 2.65 million $ 13.71 million
Jun 6, 9 AM $ 0.00274
-0.05%
$ 2.74 million $ 20.19 million
Jun 6, 8 AM $ 0.00274
+0.01%
$ 2.74 million $ 26.59 million
Jun 6, 7 AM $ 0.00273
-0.20%
$ 2.73 million $ 36.8 million