quq Historical Data

QUQ Page 9
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00216
+0.00%
$ 2.16 million $ 476.45 million
7:52 AM $ 0.00216
+0.04%
$ 2.16 million $ 476.35 million
7:51 AM $ 0.00216
+0.01%
$ 2.16 million $ 476.35 million
7:50 AM $ 0.00216
-0.06%
$ 2.16 million $ 476.13 million
7:49 AM $ 0.00216
-0.03%
$ 2.16 million $ 476.34 million
7:48 AM $ 0.00216
+0.02%
$ 2.16 million $ 476.57 million
7:47 AM $ 0.00216
+0.02%
$ 2.16 million $ 476.43 million
7:46 AM $ 0.00216
+0.03%
$ 2.16 million $ 476.7 million
7:45 AM $ 0.00216
+0.00%
$ 2.16 million $ 476.64 million
7:44 AM $ 0.00216
+0.00%
$ 2.16 million $ 476.52 million
7:43 AM $ 0.00216
+0.01%
$ 2.16 million $ 476.76 million
7:42 AM $ 0.00216
-0.02%
$ 2.16 million $ 476.97 million
7:41 AM $ 0.00216
+0.00%
$ 2.16 million $ 476.87 million
7:40 AM $ 0.00216
+0.00%
$ 2.16 million $ 476.54 million
7:39 AM $ 0.00216
-0.03%
$ 2.16 million $ 476.54 million
7:38 AM $ 0.00216
+0.01%
$ 2.16 million $ 476.55 million
7:37 AM $ 0.00216
+0.03%
$ 2.16 million $ 476.38 million
7:36 AM $ 0.00216
+0.00%
$ 2.16 million $ 476.09 million
7:35 AM $ 0.00216
+0.01%
$ 2.16 million $ 476.01 million
7:34 AM $ 0.00216
+0.00%
$ 2.16 million $ 475.71 million
7:33 AM $ 0.00216
+0.03%
$ 2.16 million $ 475.94 million
7:32 AM $ 0.00216
+0.00%
$ 2.16 million $ 476.18 million
7:31 AM $ 0.00216
+0.00%
$ 2.16 million $ 476.53 million
7:30 AM $ 0.00216
-0.02%
$ 2.16 million $ 476.58 million
7:29 AM $ 0.00216
-0.02%
$ 2.16 million $ 476.96 million
7:28 AM $ 0.00216
+0.02%
$ 2.16 million $ 476.76 million
7:27 AM $ 0.00216
+0.01%
$ 2.16 million $ 476.73 million
7:26 AM $ 0.00216
+0.00%
$ 2.16 million $ 476.85 million
7:25 AM $ 0.00216
+0.00%
$ 2.16 million $ 476.91 million
7:24 AM $ 0.00216
+0.05%
$ 2.16 million $ 476.75 million
7:23 AM $ 0.00216
+0.00%
$ 2.16 million $ 476.73 million
7:22 AM $ 0.00216
-0.02%
$ 2.16 million $ 476.5 million
7:21 AM $ 0.00216
-0.02%
$ 2.16 million $ 476.5 million
7:20 AM $ 0.00216
+0.00%
$ 2.16 million $ 476.52 million
7:19 AM $ 0.00216
-0.02%
$ 2.16 million $ 476.53 million
7:18 AM $ 0.00216
+0.02%
$ 2.16 million $ 476.53 million
7:17 AM $ 0.00216
-0.01%
$ 2.16 million $ 476.53 million
7:16 AM $ 0.00216
+0.05%
$ 2.16 million $ 476.34 million
7:15 AM $ 0.00216
+0.00%
$ 2.16 million $ 476.4 million
7:14 AM $ 0.00216
+0.00%
$ 2.16 million $ 476.58 million
7:13 AM $ 0.00216
+0.00%
$ 2.16 million $ 476.63 million
7:12 AM $ 0.00216
-0.01%
$ 2.16 million $ 476.71 million
7:11 AM $ 0.00216
+0.02%
$ 2.16 million $ 476.95 million
7:10 AM $ 0.00216
-0.02%
$ 2.16 million $ 477.12 million
7:09 AM $ 0.00216
+0.00%
$ 2.16 million $ 477.02 million
7:08 AM $ 0.00216
-0.01%
$ 2.16 million $ 477 million
7:07 AM $ 0.00216
+0.01%
$ 2.16 million $ 477 million
7:06 AM $ 0.00216
-0.02%
$ 2.16 million $ 477.09 million
7:05 AM $ 0.00216
+0.00%
$ 2.16 million $ 476.97 million
7:04 AM $ 0.00216
-0.01%
$ 2.16 million $ 477.47 million