quq Historical Data

QUQ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0028
-0.04%
$ 2.8 million $ 3.92 billion
Oct 18, 9 AM $ 0.0028
+0.07%
$ 2.8 million $ 3.91 billion
Oct 18, 8 AM $ 0.0028
-0.11%
$ 2.8 million $ 3.89 billion
Oct 18, 7 AM $ 0.0028
+0.12%
$ 2.8 million $ 3.87 billion
Oct 18, 6 AM $ 0.0028
-0.09%
$ 2.8 million $ 3.84 billion
Oct 18, 5 AM $ 0.0028
+0.02%
$ 2.8 million $ 3.82 billion
Oct 18, 4 AM $ 0.0028
+0.04%
$ 2.8 million $ 3.78 billion
Oct 18, 3 AM $ 0.0028
+0.01%
$ 2.8 million $ 3.76 billion
Oct 18, 2 AM $ 0.0028
-0.02%
$ 2.8 million $ 3.73 billion
Oct 18, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 3.7 billion
Oct 18, 12 AM $ 0.0028
+0.04%
$ 2.8 million $ 3.68 billion
Oct 17, 11 PM $ 0.0028
-0.02%
$ 2.8 million $ 3.67 billion
Oct 17, 10 PM $ 0.0028
+0.03%
$ 2.8 million $ 3.67 billion
Oct 17, 9 PM $ 0.0028
-0.05%
$ 2.8 million $ 3.67 billion
Oct 17, 8 PM $ 0.0028
+0.08%
$ 2.8 million $ 3.67 billion
Oct 17, 7 PM $ 0.0028
+0.00%
$ 2.8 million $ 3.67 billion
Oct 17, 6 PM $ 0.0028
-0.05%
$ 2.8 million $ 3.66 billion
Oct 17, 5 PM $ 0.0028
-0.03%
$ 2.8 million $ 3.67 billion
Oct 17, 4 PM $ 0.0028
+0.12%
$ 2.8 million $ 3.66 billion
Oct 17, 3 PM $ 0.0028
-0.15%
$ 2.8 million $ 3.65 billion
Oct 17, 2 PM $ 0.0028
+0.04%
$ 2.8 million $ 3.65 billion
Oct 17, 1 PM $ 0.0028
-0.01%
$ 2.8 million $ 3.63 billion
Oct 17, 12 PM $ 0.0028
+0.01%
$ 2.8 million $ 3.62 billion
Oct 17, 11 AM $ 0.0028
+0.03%
$ 2.8 million $ 3.6 billion
Oct 17, 10 AM $ 0.0028
-0.05%
$ 2.8 million $ 3.59 billion
Oct 17, 9 AM $ 0.0028
+0.02%
$ 2.8 million $ 3.57 billion
Oct 17, 8 AM $ 0.0028
+0.04%
$ 2.8 million $ 3.55 billion
Oct 17, 7 AM $ 0.0028
-0.06%
$ 2.8 million $ 3.53 billion
Oct 17, 6 AM $ 0.0028
-0.01%
$ 2.8 million $ 3.51 billion
Oct 17, 5 AM $ 0.0028
+0.04%
$ 2.8 million $ 3.48 billion
Oct 17, 4 AM $ 0.0028
+0.02%
$ 2.8 million $ 3.45 billion
Oct 17, 3 AM $ 0.0028
-0.06%
$ 2.8 million $ 3.42 billion
Oct 17, 2 AM $ 0.0028
+0.03%
$ 2.8 million $ 3.38 billion
Oct 17, 1 AM $ 0.0028
+0.03%
$ 2.8 million $ 3.34 billion
Oct 17, 12 AM $ 0.0028
-0.04%
$ 2.8 million $ 3.32 billion
Oct 16, 11 PM $ 0.0028
+0.03%
$ 2.8 million $ 3.31 billion
Oct 16, 10 PM $ 0.0028
+0.01%
$ 2.8 million $ 3.3 billion
Oct 16, 9 PM $ 0.0028
-0.06%
$ 2.8 million $ 3.3 billion
Oct 16, 8 PM $ 0.0028
+0.10%
$ 2.8 million $ 3.3 billion
Oct 16, 7 PM $ 0.0028
-0.07%
$ 2.8 million $ 3.3 billion
Oct 16, 6 PM $ 0.0028
-0.10%
$ 2.8 million $ 3.3 billion
Oct 16, 5 PM $ 0.0028
+0.25%
$ 2.8 million $ 3.3 billion
Oct 16, 4 PM $ 0.0028
-0.15%
$ 2.79 million $ 3.29 billion
Oct 16, 3 PM $ 0.0028
-0.07%
$ 2.8 million $ 3.29 billion
Oct 16, 2 PM $ 0.0028
+0.08%
$ 2.8 million $ 3.28 billion
Oct 16, 1 PM $ 0.0028
+0.02%
$ 2.8 million $ 3.27 billion
Oct 16, 12 PM $ 0.0028
-0.03%
$ 2.8 million $ 3.25 billion
Oct 16, 11 AM $ 0.0028
+0.05%
$ 2.8 million $ 3.24 billion
Oct 16, 10 AM $ 0.0028
+0.07%
$ 2.8 million $ 3.22 billion
Oct 16, 9 AM $ 0.0028
-0.14%
$ 2.8 million $ 3.2 billion