quq Historical Data

QUQ Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0027
-0.19%
$ 2.7 million $ 303.21 million
Dec 20, 9 AM $ 0.00271
-0.04%
$ 2.71 million $ 305.1 million
Dec 20, 8 AM $ 0.00271
+0.95%
$ 2.71 million $ 304.57 million
Dec 20, 7 AM $ 0.00269
-0.74%
$ 2.69 million $ 295.58 million
Dec 20, 6 AM $ 0.00271
-0.19%
$ 2.71 million $ 289.54 million
Dec 20, 5 AM $ 0.00271
+0.53%
$ 2.71 million $ 251.53 million
Dec 20, 4 AM $ 0.0027
-0.47%
$ 2.7 million $ 182.89 million
Dec 20, 3 AM $ 0.00271
+0.86%
$ 2.71 million $ 182.02 million
Dec 20, 2 AM $ 0.00269
-0.92%
$ 2.69 million $ 179.05 million
Dec 20, 1 AM $ 0.00271
-0.28%
$ 2.72 million $ 183.21 million
Dec 20, 12 AM $ 0.00272
-9.43%
$ 2.72 million $ 188.26 million
Dec 19, 11 PM $ 0.003
-0.30%
$ 3 million $ 290.75 million
Dec 19, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 291.46 million
Dec 19, 9 PM $ 0.00301
+0.10%
$ 3.01 million $ 291.15 million
Dec 19, 8 PM $ 0.00301
+0.09%
$ 3.01 million $ 291.25 million
Dec 19, 7 PM $ 0.00301
+0.09%
$ 3.01 million $ 289.96 million
Dec 19, 6 PM $ 0.003
-0.23%
$ 3 million $ 287.94 million
Dec 19, 5 PM $ 0.00301
+0.28%
$ 3.01 million $ 287.51 million
Dec 19, 4 PM $ 0.003
+0.08%
$ 3 million $ 286.97 million
Dec 19, 3 PM $ 0.003
-0.31%
$ 3 million $ 286.34 million
Dec 19, 2 PM $ 0.00301
+0.72%
$ 3.01 million $ 283.02 million
Dec 19, 1 PM $ 0.00299
-0.67%
$ 2.99 million $ 277.98 million
Dec 19, 12 PM $ 0.00301
-1.82%
$ 3.01 million $ 276.7 million
Dec 19, 11 AM $ 0.00306
+1.80%
$ 3.06 million $ 859.02 million
Dec 19, 10 AM $ 0.00301
+0.18%
$ 3.01 million $ 840.26 million
Dec 19, 9 AM $ 0.00301
-0.14%
$ 3.01 million $ 832.35 million
Dec 19, 8 AM $ 0.00301
+0.20%
$ 3.01 million $ 826.51 million
Dec 19, 7 AM $ 0.003
-0.17%
$ 3 million $ 826.71 million
Dec 19, 6 AM $ 0.00301
+0.14%
$ 3.01 million $ 824.58 million
Dec 19, 5 AM $ 0.003
-0.21%
$ 3 million $ 815.45 million
Dec 19, 4 AM $ 0.00301
+0.15%
$ 3.01 million $ 810.25 million
Dec 19, 3 AM $ 0.003
-0.04%
$ 3 million $ 809.76 million
Dec 19, 2 AM $ 0.00301
-0.15%
$ 3.01 million $ 810.33 million
Dec 19, 1 AM $ 0.00301
+0.32%
$ 3.01 million $ 815.92 million
Dec 19, 12 AM $ 0.003
-0.12%
$ 3 million $ 809.96 million
Dec 18, 11 PM $ 0.003
-0.20%
$ 3 million $ 810.74 million
Dec 18, 10 PM $ 0.00301
-0.03%
$ 3.01 million $ 812.34 million
Dec 18, 9 PM $ 0.00301
+0.06%
$ 3.01 million $ 810.83 million
Dec 18, 8 PM $ 0.00301
+0.07%
$ 3.01 million $ 809.86 million
Dec 18, 7 PM $ 0.00301
-0.20%
$ 3.01 million $ 808.82 million
Dec 18, 6 PM $ 0.00301
+0.36%
$ 3.01 million $ 811.8 million
Dec 18, 5 PM $ 0.003
-0.17%
$ 3 million $ 808.77 million
Dec 18, 4 PM $ 0.00301
-0.12%
$ 3.01 million $ 807.87 million
Dec 18, 3 PM $ 0.00301
+0.35%
$ 3.01 million $ 808.57 million
Dec 18, 2 PM $ 0.003
-0.09%
$ 3 million $ 803.67 million
Dec 18, 1 PM $ 0.00301
+0.12%
$ 3.01 million $ 800.38 million
Dec 18, 12 PM $ 0.003
-0.38%
$ 3 million $ 799.22 million
Dec 18, 11 AM $ 0.00301
+0.33%
$ 3.01 million $ 801.14 million
Dec 18, 10 AM $ 0.003
-0.09%
$ 3 million $ 799.72 million
Dec 18, 9 AM $ 0.00301
-0.09%
$ 3.01 million $ 803.95 million