quq Historical Data

QUQ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0028
-0.14%
$ 2.8 million $ 3.2 billion
Oct 16, 8 AM $ 0.0028
+0.11%
$ 2.8 million $ 3.19 billion
Oct 16, 7 AM $ 0.0028
-0.05%
$ 2.8 million $ 3.16 billion
Oct 16, 6 AM $ 0.0028
+0.02%
$ 2.8 million $ 3.14 billion
Oct 16, 5 AM $ 0.0028
+0.23%
$ 2.8 million $ 3.11 billion
Oct 16, 4 AM $ 0.00279
+0.03%
$ 2.79 million $ 3.08 billion
Oct 16, 3 AM $ 0.00279
-0.07%
$ 2.79 million $ 3.05 billion
Oct 16, 2 AM $ 0.00279
-0.11%
$ 2.79 million $ 3.02 billion
Oct 16, 1 AM $ 0.0028
+0.01%
$ 2.8 million $ 2.99 billion
Oct 16, 12 AM $ 0.0028
-0.23%
$ 2.8 million $ 2.97 billion
Oct 15, 11 PM $ 0.0028
+0.13%
$ 2.8 million $ 2.96 billion
Oct 15, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 2.96 billion
Oct 15, 9 PM $ 0.0028
-0.02%
$ 2.8 million $ 2.96 billion
Oct 15, 8 PM $ 0.0028
+0.05%
$ 2.8 million $ 2.96 billion
Oct 15, 7 PM $ 0.0028
-0.04%
$ 2.8 million $ 2.96 billion
Oct 15, 6 PM $ 0.0028
+0.01%
$ 2.8 million $ 2.96 billion
Oct 15, 5 PM $ 0.0028
+0.04%
$ 2.8 million $ 2.95 billion
Oct 15, 4 PM $ 0.0028
-0.05%
$ 2.8 million $ 2.95 billion
Oct 15, 3 PM $ 0.0028
+0.09%
$ 2.8 million $ 2.94 billion
Oct 15, 2 PM $ 0.0028
+0.00%
$ 2.8 million $ 2.93 billion
Oct 15, 1 PM $ 0.0028
+0.04%
$ 2.8 million $ 2.91 billion
Oct 15, 12 PM $ 0.0028
-0.08%
$ 2.8 million $ 2.9 billion
Oct 15, 11 AM $ 0.0028
+0.05%
$ 2.8 million $ 2.88 billion
Oct 15, 10 AM $ 0.0028
-0.04%
$ 2.8 million $ 2.86 billion
Oct 15, 9 AM $ 0.0028
+0.01%
$ 2.8 million $ 2.85 billion
Oct 15, 8 AM $ 0.0028
-0.02%
$ 2.8 million $ 2.83 billion
Oct 15, 7 AM $ 0.0028
+0.02%
$ 2.8 million $ 2.81 billion
Oct 15, 6 AM $ 0.0028
-0.08%
$ 2.8 million $ 2.79 billion
Oct 14, 8 PM $ 0.0028
-0.04%
$ 2.8 million $ 2.6 billion
Oct 14, 7 PM $ 0.0028
+0.00%
$ 2.8 million $ 2.6 billion
Oct 14, 5 PM $ 0.0028
-0.19%
$ 2.8 million $ 2.6 billion
Oct 14, 4 PM $ 0.0028
+0.29%
$ 2.8 million $ 2.6 billion
Oct 14, 3 PM $ 0.0028
-0.08%
$ 2.8 million $ 2.59 billion
Oct 14, 2 PM $ 0.0028
-0.01%
$ 2.8 million $ 2.58 billion
Oct 14, 1 PM $ 0.0028
+0.08%
$ 2.8 million $ 2.57 billion
Oct 14, 12 PM $ 0.0028
-0.08%
$ 2.8 million $ 2.55 billion
Oct 14, 11 AM $ 0.0028
-0.11%
$ 2.8 million $ 2.54 billion
Oct 14, 10 AM $ 0.0028
+0.18%
$ 2.8 million $ 2.53 billion
Oct 14, 9 AM $ 0.0028
-0.14%
$ 2.8 million $ 2.51 billion
Oct 14, 8 AM $ 0.0028
-0.07%
$ 2.8 million $ 2.51 billion
Oct 14, 7 AM $ 0.0028
+0.15%
$ 2.8 million $ 2.49 billion
Oct 14, 6 AM $ 0.0028
+0.01%
$ 2.8 million $ 2.43 billion
Oct 14, 5 AM $ 0.0028
+0.14%
$ 2.8 million $ 2.41 billion
Oct 14, 4 AM $ 0.00279
-0.13%
$ 2.79 million $ 2.37 billion
Oct 14, 3 AM $ 0.0028
-0.06%
$ 2.8 million $ 2.35 billion
Oct 13, 1 PM $ 0.00278
-0.28%
$ 2.78 million $ 2.22 billion
Oct 13, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 2.22 billion
Oct 13, 11 AM $ 0.00279
-0.11%
$ 2.79 million $ 2.19 billion
Oct 13, 10 AM $ 0.00279
+0.37%
$ 2.79 million $ 2.17 billion
Oct 13, 9 AM $ 0.00278
+0.09%
$ 2.78 million $ 2.16 billion