quq Historical Data

QUQ Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00301
+0.27%
$ 3.01 million $ 770.26 million
Dec 14, 7 AM $ 0.003
-0.15%
$ 3 million $ 769.55 million
Dec 14, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 767.97 million
Dec 14, 5 AM $ 0.00301
-0.05%
$ 3.01 million $ 763.82 million
Dec 14, 4 AM $ 0.00301
-0.23%
$ 3.01 million $ 762.15 million
Dec 14, 3 AM $ 0.00302
-0.14%
$ 3.02 million $ 764 million
Dec 14, 2 AM $ 0.00302
+0.40%
$ 3.01 million $ 768.89 million
Dec 14, 1 AM $ 0.00301
-0.13%
$ 3.01 million $ 764.91 million
Dec 14, 12 AM $ 0.00301
+0.05%
$ 3.01 million $ 763.08 million
Dec 13, 11 PM $ 0.00301
-0.24%
$ 3.01 million $ 762.25 million
Dec 13, 10 PM $ 0.00302
+0.36%
$ 3.02 million $ 764.59 million
Dec 13, 9 PM $ 0.00301
-0.11%
$ 3.01 million $ 760.78 million
Dec 13, 8 PM $ 0.00301
+0.14%
$ 3.01 million $ 758.98 million
Dec 13, 7 PM $ 0.003
+0.11%
$ 3 million $ 751.19 million
Dec 13, 6 PM $ 0.003
-0.32%
$ 3 million $ 748.32 million
Dec 13, 5 PM $ 0.00301
-0.05%
$ 3.01 million $ 750.04 million
Dec 13, 4 PM $ 0.00301
-0.34%
$ 3.01 million $ 748.65 million
Dec 13, 3 PM $ 0.00302
+0.36%
$ 3.02 million $ 750.08 million
Dec 13, 2 PM $ 0.00301
+0.11%
$ 3.01 million $ 745.8 million
Dec 13, 1 PM $ 0.00301
-0.07%
$ 3.01 million $ 744.98 million
Dec 13, 12 PM $ 0.00301
+0.18%
$ 3.01 million $ 745.92 million
Dec 13, 11 AM $ 0.00301
-0.08%
$ 3.01 million $ 743.38 million
Dec 13, 10 AM $ 0.00301
+0.07%
$ 3.01 million $ 740.28 million
Dec 13, 9 AM $ 0.00301
-0.10%
$ 3.01 million $ 737.38 million
Dec 13, 8 AM $ 0.00301
+0.18%
$ 3.01 million $ 737.93 million
Dec 13, 7 AM $ 0.003
-0.23%
$ 3 million $ 738.4 million
Dec 13, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 738.65 million
Dec 13, 5 AM $ 0.00301
+0.02%
$ 3.01 million $ 738.06 million
Dec 13, 4 AM $ 0.00301
+0.08%
$ 3.01 million $ 739.49 million
Dec 13, 3 AM $ 0.00301
-0.19%
$ 3.01 million $ 736.94 million
Dec 13, 2 AM $ 0.00301
+0.02%
$ 3.01 million $ 730.34 million
Dec 13, 1 AM $ 0.00301
+0.26%
$ 3.01 million $ 730.57 million
Dec 13, 12 AM $ 0.00301
-0.07%
$ 3.01 million $ 728.91 million
Dec 12, 11 PM $ 0.00301
-0.17%
$ 3.01 million $ 728.36 million
Dec 12, 10 PM $ 0.00301
+0.15%
$ 3.01 million $ 728.76 million
Dec 12, 9 PM $ 0.00301
+0.43%
$ 3.01 million $ 727.97 million
Dec 12, 8 PM $ 0.003
-0.33%
$ 3 million $ 724.56 million
Dec 12, 7 PM $ 0.00301
-0.10%
$ 3.01 million $ 726.5 million
Dec 12, 6 PM $ 0.00301
+0.20%
$ 3.01 million $ 724.41 million
Dec 12, 5 PM $ 0.003
+0.02%
$ 3 million $ 719.81 million
Dec 12, 4 PM $ 0.003
-0.31%
$ 3 million $ 716.03 million
Dec 12, 3 PM $ 0.00301
+0.12%
$ 3.01 million $ 715.76 million
Dec 12, 2 PM $ 0.00301
+0.06%
$ 3.01 million $ 720.7 million
Dec 12, 1 PM $ 0.00301
-0.01%
$ 3.01 million $ 723.71 million
Dec 12, 12 PM $ 0.00301
-0.15%
$ 3.01 million $ 724.38 million
Dec 12, 11 AM $ 0.00301
-0.24%
$ 3.01 million $ 726.69 million
Dec 12, 10 AM $ 0.00302
+0.19%
$ 3.02 million $ 725.98 million
Dec 12, 9 AM $ 0.00301
+0.12%
$ 3.01 million $ 719.81 million
Dec 12, 8 AM $ 0.00301
+0.09%
$ 3.01 million $ 711.91 million
Dec 12, 7 AM $ 0.00301
-0.04%
$ 3.01 million $ 701.7 million