Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

quq Historical Data

QUQ Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.00224
-0.07%
$2.24 million $463.38 million
Apr 13, 11 AM $0.00224
+0.05%
$2.24 million $469.01 million
Apr 13, 10 AM $0.00224
-0.08%
$2.24 million $475.06 million
Apr 13, 9 AM $0.00224
+0.21%
$2.24 million $470.6 million
Apr 13, 8 AM $0.00224
-0.12%
$2.24 million $474.38 million
Apr 13, 7 AM $0.00224
-0.05%
$2.24 million $480.28 million
Apr 13, 6 AM $0.00224
+0.10%
$2.24 million $477.86 million
Apr 13, 5 AM $0.00224
-0.08%
$2.24 million $452.23 million
Apr 13, 4 AM $0.00224
+0.02%
$2.24 million $431.9 million
Apr 13, 3 AM $0.00224
-0.18%
$2.24 million $424.56 million
Apr 13, 2 AM $0.00224
+0.11%
$2.24 million $420.09 million
Apr 13, 1 AM $0.00224
+0.04%
$2.24 million $432.59 million
Apr 13, 12 AM $0.00224
+0.11%
$2.24 million $438.08 million
Apr 12, 11 PM $0.00224
+0.03%
$2.24 million $438.45 million
Apr 12, 10 PM $0.00224
-0.01%
$2.24 million $439.47 million
Apr 12, 9 PM $0.00224
+0.03%
$2.24 million $438.93 million
Apr 12, 8 PM $0.00224
-0.09%
$2.24 million $438.73 million
Apr 12, 7 PM $0.00224
+0.04%
$2.24 million $436.02 million
Apr 12, 6 PM $0.00224
-0.05%
$2.24 million $430.62 million
Apr 12, 5 PM $0.00224
+0.04%
$2.24 million $426.66 million
Apr 12, 4 PM $0.00224
-0.07%
$2.24 million $429.61 million
Apr 12, 3 PM $0.00224
+0.10%
$2.24 million $432.23 million
Apr 12, 2 PM $0.00224
-0.08%
$2.24 million $429.16 million
Apr 12, 1 PM $0.00224
-0.01%
$2.24 million $426.77 million
Apr 12, 12 PM $0.00224
+0.08%
$2.24 million $420.95 million
Apr 12, 11 AM $0.00224
-0.23%
$2.24 million $406.17 million
Apr 12, 10 AM $0.00224
+0.07%
$2.24 million $399.61 million
Apr 12, 9 AM $0.00224
-0.03%
$2.24 million $394.69 million
Apr 12, 8 AM $0.00224
+0.04%
$2.24 million $395.11 million
Apr 12, 7 AM $0.00224
+0.03%
$2.24 million $390.35 million
Apr 12, 6 AM $0.00224
-0.07%
$2.24 million $399.63 million
Apr 12, 5 AM $0.00224
+0.04%
$2.24 million $417.8 million
Apr 12, 4 AM $0.00224
+0.03%
$2.24 million $428.74 million
Apr 12, 3 AM $0.00224
+0.00%
$2.24 million $427.5 million
Apr 12, 2 AM $0.00224
+0.00%
$2.24 million $432.66 million
Apr 12, 1 AM $0.00224
+0.10%
$2.24 million $432.29 million
Apr 12, 12 AM $0.00224
-0.20%
$2.24 million $432.2 million
Apr 11, 11 PM $0.00224
-0.01%
$2.24 million $433.22 million
Apr 11, 10 PM $0.00225
+0.23%
$2.25 million $434.91 million
Apr 11, 9 PM $0.00224
-0.12%
$2.24 million $433.3 million
Apr 11, 8 PM $0.00224
+4.88%
$2.24 million $434.78 million
Apr 11, 7 PM $0.00214
+0.13%
$2.14 million $432.42 million
Apr 11, 6 PM $0.00214
-0.09%
$2.14 million $431.27 million
Apr 11, 5 PM $0.00214
+0.12%
$2.14 million $432.27 million
Apr 11, 4 PM $0.00214
-0.20%
$2.14 million $433.12 million
Apr 11, 3 PM $0.00214
-0.17%
$2.14 million $432.42 million
Apr 11, 2 PM $0.00214
+0.11%
$2.14 million $438.51 million
Apr 11, 1 PM $0.00214
-0.06%
$2.14 million $441.58 million
Apr 11, 12 PM $0.00214
+0.20%
$2.14 million $438.53 million
Apr 11, 11 AM $0.00214
+0.07%
$2.14 million $442.51 million