quq Historical Data

QUQ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0027
+0.07%
$ 2.7 million $ 1.11 billion
Oct 8, 12 PM $ 0.00269
+0.09%
$ 2.69 million $ 1.1 billion
Oct 8, 11 AM $ 0.00269
-0.09%
$ 2.69 million $ 1.08 billion
Oct 8, 10 AM $ 0.00269
-0.05%
$ 2.69 million $ 1.06 billion
Oct 8, 9 AM $ 0.00269
+0.08%
$ 2.7 million $ 1.05 billion
Oct 8, 8 AM $ 0.00269
-0.04%
$ 2.69 million $ 1.03 billion
Oct 8, 7 AM $ 0.00269
-0.01%
$ 2.69 million $ 1 billion
Oct 8, 6 AM $ 0.00269
-0.15%
$ 2.69 million $ 978.59 million
Oct 8, 5 AM $ 0.0027
+0.26%
$ 2.7 million $ 956.6 million
Oct 8, 4 AM $ 0.00269
-0.27%
$ 2.69 million $ 922.42 million
Oct 8, 3 AM $ 0.0027
+0.04%
$ 2.7 million $ 896.44 million
Oct 8, 2 AM $ 0.0027
+0.53%
$ 2.7 million $ 860.31 million
Oct 8, 1 AM $ 0.00268
-0.30%
$ 2.68 million $ 823.78 million
Oct 8, 12 AM $ 0.00269
+0.00%
$ 2.69 million $ 807.8 million
Oct 7, 11 PM $ 0.00269
-0.10%
$ 2.69 million $ 795.84 million
Oct 7, 10 PM $ 0.00269
+0.10%
$ 2.69 million $ 795.08 million
Oct 7, 9 PM $ 0.00269
-0.18%
$ 2.69 million $ 793.63 million
Oct 7, 8 PM $ 0.0027
-0.23%
$ 2.69 million $ 794.01 million
Oct 7, 7 PM $ 0.0027
+0.29%
$ 2.7 million $ 792.95 million
Oct 7, 6 PM $ 0.00269
+0.04%
$ 2.69 million $ 785.34 million
Oct 7, 5 PM $ 0.00269
-0.06%
$ 2.69 million $ 780.95 million
Oct 7, 4 PM $ 0.0027
+0.18%
$ 2.69 million $ 776.61 million
Oct 7, 3 PM $ 0.00269
-0.27%
$ 2.69 million $ 765.3 million
Oct 7, 2 PM $ 0.0027
+0.38%
$ 2.69 million $ 751.62 million
Oct 7, 1 PM $ 0.00269
+0.00%
$ 2.69 million $ 735.18 million
Oct 7, 12 PM $ 0.00269
-0.13%
$ 2.69 million $ 718.96 million
Oct 7, 11 AM $ 0.00269
-0.05%
$ 2.69 million $ 704.62 million
Oct 7, 10 AM $ 0.00269
-0.12%
$ 2.69 million $ 686.89 million
Oct 7, 9 AM $ 0.00269
+0.05%
$ 2.69 million $ 672.52 million
Oct 7, 8 AM $ 0.00269
-0.24%
$ 2.69 million $ 657.45 million
Oct 7, 7 AM $ 0.0027
+0.02%
$ 2.7 million $ 643.03 million
Oct 7, 6 AM $ 0.0027
+0.03%
$ 2.7 million $ 618.74 million
Oct 7, 5 AM $ 0.0027
-0.14%
$ 2.7 million $ 588.66 million
Oct 7, 4 AM $ 0.0027
+0.13%
$ 2.7 million $ 552.9 million
Oct 7, 3 AM $ 0.0027
+0.08%
$ 2.7 million $ 522.78 million
Oct 7, 2 AM $ 0.0027
-0.04%
$ 2.7 million $ 482.07 million
Oct 7, 1 AM $ 0.0027
-0.13%
$ 2.7 million $ 441.27 million
Oct 7, 12 AM $ 0.0027
-0.06%
$ 2.7 million $ 420.78 million
Oct 6, 11 PM $ 0.0027
+0.06%
$ 2.7 million $ 407.87 million
Oct 6, 10 PM $ 0.0027
-0.03%
$ 2.7 million $ 405.53 million
Oct 6, 9 PM $ 0.0027
+0.03%
$ 2.7 million $ 404.71 million
Oct 6, 8 PM $ 0.0027
-0.10%
$ 2.7 million $ 404.36 million
Oct 6, 7 PM $ 0.0027
+0.21%
$ 2.7 million $ 403.55 million
Oct 6, 6 PM $ 0.0027
-0.13%
$ 2.7 million $ 402.64 million
Oct 6, 5 PM $ 0.0027
+0.08%
$ 2.7 million $ 404.59 million
Oct 6, 4 PM $ 0.0027
-0.14%
$ 2.7 million $ 403.9 million
Oct 6, 3 PM $ 0.0027
+0.19%
$ 2.7 million $ 401.58 million
Oct 6, 2 PM $ 0.0027
+0.08%
$ 2.7 million $ 399.88 million
Oct 6, 1 PM $ 0.0027
-0.14%
$ 2.7 million $ 398.27 million
Oct 6, 12 PM $ 0.0027
-0.15%
$ 2.7 million $ 429.56 million