quq Historical Data

QUQ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0027
-0.14%
$ 2.7 million $ 398.27 million
Oct 6, 12 PM $ 0.0027
-0.15%
$ 2.7 million $ 429.56 million
Oct 6, 11 AM $ 0.0027
+0.10%
$ 2.7 million $ 425.36 million
Oct 6, 10 AM $ 0.0027
-0.13%
$ 2.7 million $ 445.76 million
Oct 6, 9 AM $ 0.0027
+0.06%
$ 2.71 million $ 444.69 million
Oct 6, 8 AM $ 0.0027
-0.04%
$ 2.7 million $ 446.89 million
Oct 6, 7 AM $ 0.0027
+0.34%
$ 2.7 million $ 457.13 million
Oct 6, 6 AM $ 0.0027
-0.12%
$ 2.7 million $ 467.78 million
Oct 6, 5 AM $ 0.0027
-0.17%
$ 2.7 million $ 479.28 million
Oct 6, 4 AM $ 0.0027
+0.35%
$ 2.7 million $ 484.54 million
Oct 6, 3 AM $ 0.00269
-0.26%
$ 2.7 million $ 490.34 million
Oct 6, 2 AM $ 0.0027
+0.00%
$ 2.7 million $ 486.4 million
Oct 6, 1 AM $ 0.0027
-0.02%
$ 2.7 million $ 473.48 million
Oct 6, 12 AM $ 0.0027
+0.09%
$ 2.7 million $ 458.39 million
Oct 5, 11 PM $ 0.0027
-0.11%
$ 2.7 million $ 457.08 million
Oct 5, 10 PM $ 0.0027
+0.13%
$ 2.7 million $ 456.79 million
Oct 5, 9 PM $ 0.0027
-0.28%
$ 2.7 million $ 456 million
Oct 5, 8 PM $ 0.00271
+0.16%
$ 2.7 million $ 456.03 million
Oct 5, 7 PM $ 0.0027
+0.08%
$ 2.7 million $ 454.37 million
Oct 5, 6 PM $ 0.0027
+0.06%
$ 2.7 million $ 451.44 million
Oct 5, 5 PM $ 0.0027
+0.04%
$ 2.7 million $ 448.66 million
Oct 5, 4 PM $ 0.0027
-0.09%
$ 2.7 million $ 447.02 million
Oct 5, 3 PM $ 0.0027
-0.10%
$ 2.7 million $ 447.77 million
Oct 5, 2 PM $ 0.0027
+0.10%
$ 2.7 million $ 447.26 million
Oct 5, 1 PM $ 0.0027
+0.01%
$ 2.7 million $ 446.06 million
Oct 5, 12 PM $ 0.0027
-0.07%
$ 2.7 million $ 450.39 million
Oct 5, 11 AM $ 0.0027
+0.12%
$ 2.7 million $ 455.33 million
Oct 5, 10 AM $ 0.0027
-0.13%
$ 2.7 million $ 456.52 million
Oct 5, 9 AM $ 0.0027
+0.17%
$ 2.7 million $ 463.71 million
Oct 5, 8 AM $ 0.0027
-0.03%
$ 2.7 million $ 468.66 million
Oct 5, 7 AM $ 0.0027
-0.11%
$ 2.7 million $ 465.15 million
Oct 5, 6 AM $ 0.0027
+0.03%
$ 2.7 million $ 462.33 million
Oct 5, 5 AM $ 0.0027
+0.03%
$ 2.7 million $ 453.78 million
Oct 5, 4 AM $ 0.0027
-0.15%
$ 2.7 million $ 449.22 million
Oct 5, 3 AM $ 0.0027
+0.21%
$ 2.7 million $ 441.32 million
Oct 5, 2 AM $ 0.0027
-0.12%
$ 2.7 million $ 443.49 million
Oct 5, 1 AM $ 0.0027
+0.01%
$ 2.7 million $ 449.89 million
Oct 5, 12 AM $ 0.0027
-0.04%
$ 2.7 million $ 452.77 million
Oct 4, 11 PM $ 0.0027
-0.02%
$ 2.7 million $ 450.42 million
Oct 4, 10 PM $ 0.0027
-0.06%
$ 2.7 million $ 449.83 million
Oct 4, 9 PM $ 0.0027
+0.01%
$ 2.7 million $ 449.97 million
Oct 4, 8 PM $ 0.0027
+0.00%
$ 2.7 million $ 449.86 million
Oct 4, 7 PM $ 0.0027
-0.05%
$ 2.7 million $ 449.56 million
Oct 4, 6 PM $ 0.0027
+0.04%
$ 2.7 million $ 449.97 million
Oct 4, 5 PM $ 0.0027
+0.02%
$ 2.7 million $ 449.44 million
Oct 4, 4 PM $ 0.0027
-0.07%
$ 2.7 million $ 448.22 million
Oct 4, 3 PM $ 0.0027
+0.13%
$ 2.7 million $ 447.09 million
Oct 4, 2 PM $ 0.0027
-0.03%
$ 2.7 million $ 444.79 million
Oct 4, 1 PM $ 0.0027
+0.07%
$ 2.7 million $ 446.01 million
Oct 4, 12 PM $ 0.0027
-0.01%
$ 2.7 million $ 442.08 million