quq Historical Data

QUQ Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0027
-0.01%
$ 2.7 million $ 442.08 million
Oct 4, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 440.19 million
Oct 4, 10 AM $ 0.0027
+0.08%
$ 2.7 million $ 438.48 million
Oct 4, 9 AM $ 0.0027
-0.07%
$ 2.7 million $ 432.55 million
Oct 4, 8 AM $ 0.0027
+0.09%
$ 2.7 million $ 429.15 million
Oct 4, 7 AM $ 0.0027
-0.11%
$ 2.7 million $ 431.11 million
Oct 4, 6 AM $ 0.0027
+0.06%
$ 2.7 million $ 432.61 million
Oct 4, 5 AM $ 0.0027
-0.10%
$ 2.7 million $ 436.87 million
Oct 4, 4 AM $ 0.0027
+0.05%
$ 2.7 million $ 435.5 million
Oct 4, 3 AM $ 0.0027
+0.05%
$ 2.7 million $ 438.53 million
Oct 4, 2 AM $ 0.0027
-0.05%
$ 2.7 million $ 434.16 million
Oct 4, 1 AM $ 0.0027
+0.05%
$ 2.7 million $ 435.91 million
Oct 4, 12 AM $ 0.0027
+0.01%
$ 2.7 million $ 433.25 million
Oct 3, 11 PM $ 0.0027
-0.17%
$ 2.7 million $ 434.84 million
Oct 3, 10 PM $ 0.0027
+0.07%
$ 2.7 million $ 435.69 million
Oct 3, 9 PM $ 0.0027
+0.06%
$ 2.7 million $ 436.03 million
Oct 3, 8 PM $ 0.0027
+0.04%
$ 2.7 million $ 434.58 million
Oct 3, 7 PM $ 0.0027
-0.09%
$ 2.7 million $ 433.92 million
Oct 3, 6 PM $ 0.0027
-0.01%
$ 2.7 million $ 433.66 million
Oct 3, 5 PM $ 0.0027
-0.01%
$ 2.7 million $ 435.52 million
Oct 3, 4 PM $ 0.0027
+0.15%
$ 2.7 million $ 437.25 million
Oct 3, 3 PM $ 0.0027
-0.24%
$ 2.7 million $ 443.01 million
Oct 3, 2 PM $ 0.0027
+0.17%
$ 2.7 million $ 445.83 million
Oct 3, 1 PM $ 0.0027
-0.02%
$ 2.7 million $ 445.61 million
Oct 3, 12 PM $ 0.0027
+0.02%
$ 2.7 million $ 443.06 million
Oct 3, 11 AM $ 0.0027
-0.20%
$ 2.7 million $ 434.62 million
Oct 3, 10 AM $ 0.0027
+0.04%
$ 2.7 million $ 436.37 million
Oct 3, 9 AM $ 0.0027
+0.04%
$ 2.7 million $ 440.33 million
Oct 3, 8 AM $ 0.0027
+0.07%
$ 2.7 million $ 439.48 million
Oct 3, 7 AM $ 0.0027
-0.20%
$ 2.7 million $ 441.7 million
Oct 3, 6 AM $ 0.00271
+0.13%
$ 2.7 million $ 449.48 million
Oct 3, 5 AM $ 0.0027
+0.12%
$ 2.7 million $ 446.71 million
Oct 3, 4 AM $ 0.0027
-0.12%
$ 2.7 million $ 439.42 million
Oct 3, 3 AM $ 0.0027
-0.13%
$ 2.7 million $ 438.9 million
Oct 3, 2 AM $ 0.00271
+0.05%
$ 2.71 million $ 436.05 million
Oct 3, 1 AM $ 0.0027
+0.18%
$ 2.71 million $ 429.54 million
Oct 3, 12 AM $ 0.0027
-0.22%
$ 2.7 million $ 429.65 million
Oct 2, 11 PM $ 0.00271
+0.16%
$ 2.71 million $ 430.66 million
Oct 2, 10 PM $ 0.0027
+22.60%
$ 2.7 million $ 431.9 million
Oct 2, 9 PM $ 0.0022
+0.24%
$ 2.2 million $ 431.68 million
Oct 2, 8 PM $ 0.0022
-0.17%
$ 2.2 million $ 432.25 million
Oct 2, 7 PM $ 0.0022
+0.05%
$ 2.2 million $ 434.99 million
Oct 2, 6 PM $ 0.0022
-0.16%
$ 2.2 million $ 436.23 million
Oct 2, 5 PM $ 0.0022
+0.08%
$ 2.2 million $ 436.23 million
Oct 2, 4 PM $ 0.0022
-0.08%
$ 2.2 million $ 437.14 million
Oct 2, 3 PM $ 0.0022
-0.10%
$ 2.2 million $ 433.8 million
Oct 2, 2 PM $ 0.00221
-0.04%
$ 2.21 million $ 432.78 million
Oct 2, 1 PM $ 0.00221
+0.26%
$ 2.21 million $ 430.58 million
Oct 2, 12 PM $ 0.0022
-0.06%
$ 2.2 million $ 428.46 million
Oct 2, 11 AM $ 0.0022
-0.20%
$ 2.2 million $ 431.11 million