quq Historical Data

QUQ Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0022
-0.20%
$ 2.2 million $ 431.11 million
Oct 2, 10 AM $ 0.00221
+0.20%
$ 2.21 million $ 235.28 million
Oct 2, 9 AM $ 0.0022
-0.06%
$ 2.2 million $ 231.18 million
Oct 2, 8 AM $ 0.0022
+0.13%
$ 2.2 million $ 227.51 million
Oct 2, 7 AM $ 0.0022
+0.15%
$ 2.2 million $ 224.28 million
Oct 2, 6 AM $ 0.0022
-0.03%
$ 2.2 million $ 218.31 million
Oct 2, 5 AM $ 0.0022
-12.05%
$ 2.2 million $ 217.2 million
Oct 2, 4 AM $ 0.0025
-0.21%
$ 2.5 million $ 223.33 million
Oct 2, 3 AM $ 0.0025
+0.22%
$ 2.5 million $ 222.53 million
Oct 2, 2 AM $ 0.0025
+0.03%
$ 2.5 million $ 225.92 million
Oct 2, 1 AM $ 0.0025
-0.16%
$ 2.5 million $ 227.84 million
Oct 2, 12 AM $ 0.0025
+0.02%
$ 2.5 million $ 229.91 million
Oct 1, 11 PM $ 0.0025
-0.06%
$ 2.5 million $ 230.5 million
Oct 1, 10 PM $ 0.0025
+0.05%
$ 2.5 million $ 229.96 million
Oct 1, 9 PM $ 0.0025
+0.01%
$ 2.5 million $ 229.61 million
Oct 1, 8 PM $ 0.0025
+0.06%
$ 2.5 million $ 228.28 million
Oct 1, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 225.75 million
Oct 1, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 223.85 million
Oct 1, 5 PM $ 0.0025
+0.02%
$ 2.5 million $ 223.77 million
Oct 1, 4 PM $ 0.0025
-0.25%
$ 2.5 million $ 223.7 million
Oct 1, 3 PM $ 0.0025
+0.00%
$ 2.51 million $ 224.58 million
Oct 1, 2 PM $ 0.0025
+0.11%
$ 2.51 million $ 224.81 million
Oct 1, 1 PM $ 0.0025
+0.02%
$ 2.5 million $ 224.65 million
Oct 1, 12 PM $ 0.0025
+0.08%
$ 2.5 million $ 226.58 million
Oct 1, 11 AM $ 0.0025
-0.10%
$ 2.5 million $ 227.26 million
Oct 1, 10 AM $ 0.0025
+0.09%
$ 2.5 million $ 230.98 million
Oct 1, 9 AM $ 0.0025
+0.16%
$ 2.5 million $ 230.54 million
Oct 1, 8 AM $ 0.0025
-0.25%
$ 2.5 million $ 230.4 million
Oct 1, 7 AM $ 0.0025
-0.11%
$ 2.5 million $ 230.5 million
Oct 1, 6 AM $ 0.0025
+0.19%
$ 2.5 million $ 233.92 million
Oct 1, 5 AM $ 0.0025
-0.16%
$ 2.5 million $ 234.42 million
Oct 1, 4 AM $ 0.0025
+0.39%
$ 2.5 million $ 229.3 million
Oct 1, 3 AM $ 0.00249
-0.16%
$ 2.49 million $ 227.2 million
Oct 1, 2 AM $ 0.0025
-0.17%
$ 2.5 million $ 224.96 million
Oct 1, 1 AM $ 0.0025
-0.11%
$ 2.5 million $ 225.54 million
Oct 1, 12 AM $ 0.00251
+0.11%
$ 2.5 million $ 225.52 million
Download