quq Historical Data

QUQ
Download
Date Close Price change Market cap Trading volume
Today $0.00172
+0.00%
$1.72 million $188.64 million
Yesterday $0.00172
+0.00%
$1.72 million $194.94 million
Aug 23, 2026 $0.00172
+7.98%
$1.72 million $195.67 million
Aug 22, 2026 $0.00159
-6.22%
$1.59 million $194.55 million
Aug 21, 2026 $0.0017
-5.65%
$1.7 million $191.63 million
Aug 20, 2026 $0.0018
+0.00%
$1.8 million $191.79 million
Aug 19, 2026 $0.0018
+0.00%
$1.8 million $193.91 million
Aug 18, 2026 $0.0018
+0.00%
$1.8 million $194.68 million
Aug 17, 2026 $0.0018
+0.00%
$1.8 million $200.92 million
Aug 16, 2026 $0.0018
+0.00%
$1.8 million $202.78 million
Aug 15, 2026 $0.0018
+0.00%
$1.8 million $201.19 million
Aug 14, 2026 $0.0018
+0.00%
$1.8 million $197.82 million
Aug 13, 2026 $0.0018
-10.00%
$1.8 million $202.6 million
Aug 12, 2026 $0.002
+0.00%
$2 million $194.88 million
Aug 11, 2026 $0.002
+0.00%
$2 million $192.52 million
Aug 10, 2026 $0.002
+0.00%
$2 million $190.45 million
Aug 9, 2026 $0.002
-8.99%
$2 million $219.26 million
Aug 8, 2026 $0.0022
+0.04%
$2.2 million $203.39 million
Aug 7, 2026 $0.0022
-0.04%
$2.2 million $44.93 million
Aug 6, 2026 $0.0022
+0.98%
$2.2 million $55.1 million
Aug 5, 2026 $0.00218
+2.03%
$2.18 million $39.7 million
Aug 4, 2026 $0.00213
-2.06%
$2.13 million $52.61 million
Aug 3, 2026 $0.00218
-1.00%
$2.18 million $51.58 million
Aug 2, 2026 $0.0022
+0.00%
$2.2 million $51.86 million
Aug 1, 2026 $0.0022
+0.01%
$2.2 million $69.9 million
Jul 31, 2026 $0.0022
-0.02%
$2.2 million $51.1 million
Jul 30, 2026 $0.0022
-15.23%
$2.2 million $49.66 million
Jul 29, 2026 $0.0026
-3.80%
$2.6 million $56.66 million
Jul 28, 2026 $0.0027
+7.92%
$2.7 million $56.04 million
Jul 27, 2026 $0.0025
-13.77%
$2.5 million $43.25 million
Jul 26, 2026 $0.0029
+0.00%
$2.9 million $59.72 million
Jul 25, 2026 $0.0029
-0.01%
$2.9 million $70.67 million
Jul 24, 2026 $0.0029
-13.70%
$2.9 million $138.99 million
Jul 23, 2026 $0.00336
+0.00%
$3.36 million $167.08 million
Jul 22, 2026 $0.00336
-4.28%
$3.36 million $160.58 million
Jul 21, 2026 $0.00351
-9.07%
$3.51 million $164.06 million
Jul 20, 2026 $0.00386
+0.00%
$3.86 million $159.62 million
Jul 19, 2026 $0.00386
+0.00%
$3.86 million $159.05 million
Jul 18, 2026 $0.00386
+0.00%
$3.86 million $162.1 million
Jul 17, 2026 $0.00386
+0.00%
$3.86 million $162.58 million
Jul 16, 2026 $0.00386
+0.00%
$3.86 million $154.29 million
Jul 15, 2026 $0.00386
+0.00%
$3.86 million $79.23 million
Jul 14, 2026 $0.00386
+0.01%
$3.86 million $110.41 million
Jul 13, 2026 $0.00386
-13.89%
$3.86 million $43.21 million
Jul 12, 2026 $0.00448
+0.67%
$4.48 million $43,725
Jul 11, 2026 $0.00445
-5.15%
$4.45 million $37,013
Jul 10, 2026 $0.00469
-0.34%
$4.68 million $117,892
Jul 9, 2026 $0.0047
+4.99%
$4.7 million $191,327
Jul 8, 2026 $0.00448
+15.41%
$4.48 million $107,842
Jul 7, 2026 $0.00388
+7.51%
$3.87 million $117,242
Download