quq Historical Data

QUQ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00342
-0.14%
$ 3.43 million $ 291,181
Today, at 2 PM $ 0.00343
+0.11%
$ 3.43 million $ 283,306
Today, at 1 PM $ 0.00343
+0.25%
$ 3.43 million $ 251,320
Today, at 12 PM $ 0.00342
-0.24%
$ 3.42 million $ 173,933
Today, at 11 AM $ 0.00343
+0.28%
$ 3.43 million $ 145,297
Today, at 10 AM $ 0.00342
+0.09%
$ 3.42 million $ 141,228
Today, at 9 AM $ 0.00342
-0.05%
$ 3.42 million $ 139,255
Today, at 8 AM $ 0.00343
+0.37%
$ 3.43 million $ 134,848
Today, at 7 AM $ 0.00342
+0.19%
$ 3.42 million $ 137,413
Today, at 6 AM $ 0.00342
-0.21%
$ 3.42 million $ 137,117
Today, at 5 AM $ 0.00342
-0.13%
$ 3.42 million $ 146,155
Today, at 4 AM $ 0.00342
+0.02%
$ 3.42 million $ 154,134
Today, at 3 AM $ 0.00342
-0.09%
$ 3.42 million $ 158,443
Today, at 2 AM $ 0.00343
-5.15%
$ 3.43 million $ 166,213
Today, at 1 AM $ 0.00362
+0.14%
$ 3.62 million $ 169,550
Today, at 12 AM $ 0.00362
+0.61%
$ 3.62 million $ 160,893
Yesterday, at 11 PM $ 0.0036
-0.28%
$ 3.6 million $ 163,027
Yesterday, at 10 PM $ 0.00361
+0.00%
$ 3.61 million $ 169,408
Yesterday, at 9 PM $ 0.00361
-0.01%
$ 3.61 million $ 173,862
Yesterday, at 8 PM $ 0.0036
-0.12%
$ 3.6 million $ 175,211
Yesterday, at 7 PM $ 0.00361
-0.04%
$ 3.61 million $ 171,947
Yesterday, at 6 PM $ 0.00361
-0.04%
$ 3.61 million $ 168,179
Yesterday, at 5 PM $ 0.00361
+0.15%
$ 3.61 million $ 163,283
Yesterday, at 4 PM $ 0.00362
+0.09%
$ 3.62 million $ 169,086
Yesterday, at 3 PM $ 0.00362
-0.23%
$ 3.62 million $ 171,318
Yesterday, at 2 PM $ 0.00363
+0.46%
$ 3.63 million $ 194,038
Yesterday, at 1 PM $ 0.00361
-4.03%
$ 3.61 million $ 273,119
Yesterday, at 12 PM $ 0.00377
+0.32%
$ 3.77 million $ 308,121
Yesterday, at 11 AM $ 0.00376
-0.21%
$ 3.76 million $ 382,907
Yesterday, at 10 AM $ 0.00376
+0.27%
$ 3.76 million $ 412,944
Yesterday, at 9 AM $ 0.00375
-0.31%
$ 3.75 million $ 430,190
Yesterday, at 8 AM $ 0.00377
-0.09%
$ 3.77 million $ 436,084
Yesterday, at 7 AM $ 0.00376
+0.52%
$ 3.76 million $ 433,863
Yesterday, at 6 AM $ 0.00374
-0.38%
$ 3.74 million $ 436,732
Yesterday, at 5 AM $ 0.00376
+0.00%
$ 3.76 million $ 458,676
Yesterday, at 4 AM $ 0.00376
+0.35%
$ 3.76 million $ 476,303
Yesterday, at 3 AM $ 0.00376
+0.25%
$ 3.76 million $ 475,044
Yesterday, at 2 AM $ 0.00376
-0.07%
$ 3.76 million $ 479,864
Yesterday, at 1 AM $ 0.00376
-0.23%
$ 3.76 million $ 490,814
Yesterday, at 12 AM $ 0.00377
+0.21%
$ 3.77 million $ 526,011
Jun 22, 11 PM $ 0.00377
+0.30%
$ 3.77 million $ 528,568
Jun 22, 10 PM $ 0.00375
-0.18%
$ 3.75 million $ 525,804
Jun 22, 9 PM $ 0.00376
-0.12%
$ 3.76 million $ 516,322
Jun 22, 8 PM $ 0.00377
+0.14%
$ 3.77 million $ 512,063
Jun 22, 7 PM $ 0.00376
-0.20%
$ 3.76 million $ 510,273
Jun 22, 6 PM $ 0.00377
+0.00%
$ 3.77 million $ 510,246
Jun 22, 5 PM $ 0.00377
+0.06%
$ 3.77 million $ 510,219
Jun 22, 4 PM $ 0.00376
+0.37%
$ 3.76 million $ 497,230
Jun 22, 3 PM $ 0.00375
-4.66%
$ 3.75 million $ 484,802
Jun 22, 2 PM $ 0.00393
-0.24%
$ 3.93 million $ 443,879
Download