quq Historical Data

QUQ
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00216
-0.01%
$ 2.16 million $ 488.26 million
Today, at 2 AM $ 0.00216
-0.03%
$ 2.16 million $ 486.54 million
Today, at 1 AM $ 0.00216
+0.04%
$ 2.16 million $ 490.96 million
Yesterday, at 12 AM $ 0.00216
+1.28%
$ 2.16 million $ 486.61 million
Yesterday, at 11 PM $ 0.00213
+0.03%
$ 2.13 million $ 486.02 million
Yesterday, at 10 PM $ 0.00213
+0.04%
$ 2.13 million $ 486.51 million
Yesterday, at 9 PM $ 0.00213
-0.01%
$ 2.13 million $ 484.2 million
Yesterday, at 8 PM $ 0.00213
+0.08%
$ 2.13 million $ 479.24 million
Yesterday, at 7 PM $ 0.00213
-0.12%
$ 2.13 million $ 469.38 million
Yesterday, at 6 PM $ 0.00213
+0.20%
$ 2.13 million $ 465.17 million
Yesterday, at 5 PM $ 0.00213
-0.23%
$ 2.13 million $ 456.88 million
Yesterday, at 4 PM $ 0.00213
+0.19%
$ 2.13 million $ 452.72 million
Yesterday, at 3 PM $ 0.00213
-0.04%
$ 2.13 million $ 440.8 million
Yesterday, at 2 PM $ 0.00213
+0.09%
$ 2.13 million $ 435.56 million
Yesterday, at 1 PM $ 0.00213
-0.05%
$ 2.13 million $ 445.28 million
Yesterday, at 12 PM $ 0.00213
+0.16%
$ 2.13 million $ 454.92 million
Yesterday, at 11 AM $ 0.00213
-0.10%
$ 2.13 million $ 457.99 million
Yesterday, at 10 AM $ 0.00213
-0.01%
$ 2.13 million $ 459.04 million
Yesterday, at 9 AM $ 0.00213
-0.06%
$ 2.13 million $ 443.29 million
Yesterday, at 8 AM $ 0.00213
+1.88%
$ 2.13 million $ 436.6 million
Yesterday, at 7 AM $ 0.00209
+0.05%
$ 2.09 million $ 431.1 million
Yesterday, at 6 AM $ 0.00209
-0.07%
$ 2.09 million $ 428.83 million
Yesterday, at 5 AM $ 0.00209
+0.22%
$ 2.09 million $ 431.94 million
Yesterday, at 4 AM $ 0.00209
-0.05%
$ 2.09 million $ 431.64 million
Yesterday, at 3 AM $ 0.00209
+0.28%
$ 2.09 million $ 446.47 million
Yesterday, at 2 AM $ 0.00208
-0.28%
$ 2.08 million $ 446.21 million
Yesterday, at 1 AM $ 0.00209
+0.06%
$ 2.09 million $ 447.09 million
Apr 22, 12 AM $ 0.00209
-0.08%
$ 2.09 million $ 454.38 million
Apr 21, 11 PM $ 0.00209
+1.54%
$ 2.09 million $ 454.85 million
Apr 21, 10 PM $ 0.00206
-0.08%
$ 2.06 million $ 461.6 million
Apr 21, 9 PM $ 0.00206
+0.08%
$ 2.06 million $ 461.51 million
Apr 21, 8 PM $ 0.00206
-0.09%
$ 2.06 million $ 461.89 million
Apr 21, 7 PM $ 0.00206
+0.12%
$ 2.06 million $ 458.58 million
Apr 21, 6 PM $ 0.00205
-0.12%
$ 2.05 million $ 456.71 million
Apr 21, 5 PM $ 0.00206
-0.11%
$ 2.06 million $ 457.35 million
Apr 21, 4 PM $ 0.00206
+0.18%
$ 2.06 million $ 459.4 million
Apr 21, 3 PM $ 0.00206
-0.27%
$ 2.06 million $ 461.43 million
Apr 21, 2 PM $ 0.00206
+0.33%
$ 2.06 million $ 457.78 million
Apr 21, 1 PM $ 0.00205
+0.02%
$ 2.05 million $ 450.32 million
Apr 21, 12 PM $ 0.00205
-0.09%
$ 2.05 million $ 446.14 million
Apr 21, 11 AM $ 0.00206
+0.02%
$ 2.06 million $ 443.88 million
Apr 21, 10 AM $ 0.00206
+0.04%
$ 2.06 million $ 451.98 million
Apr 21, 9 AM $ 0.00205
-0.18%
$ 2.05 million $ 474.49 million
Apr 21, 8 AM $ 0.00206
+0.09%
$ 2.06 million $ 487 million
Apr 21, 7 AM $ 0.00206
-0.06%
$ 2.06 million $ 479.31 million
Apr 21, 6 AM $ 0.00206
+0.14%
$ 2.06 million $ 464.41 million
Apr 21, 5 AM $ 0.00205
-0.09%
$ 2.05 million $ 460.24 million
Apr 21, 4 AM $ 0.00206
-0.10%
$ 2.06 million $ 462.5 million
Apr 21, 3 AM $ 0.00206
+0.06%
$ 2.06 million $ 455.91 million
Apr 21, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 464.86 million
Download