quq Historical Data

QUQ
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.00172
+0.00%
$1.72 million $174.55 million
Today, at 2 AM $0.00172
+0.00%
$1.72 million $176.07 million
Today, at 1 AM $0.00172
+0.00%
$1.72 million $178.14 million
Today, at 12 AM $0.00172
+0.00%
$1.72 million $188.27 million
Yesterday, at 11 PM $0.00172
+0.26%
$1.72 million $188.68 million
Yesterday, at 10 PM $0.00171
+0.00%
$1.71 million $188.68 million
Yesterday, at 9 PM $0.00171
+0.00%
$1.71 million $188.71 million
Yesterday, at 8 PM $0.00171
+0.00%
$1.71 million $188.67 million
Yesterday, at 7 PM $0.00171
+0.00%
$1.71 million $188.37 million
Yesterday, at 6 PM $0.00171
+0.00%
$1.71 million $187.98 million
Yesterday, at 5 PM $0.00171
-0.30%
$1.71 million $188.29 million
Yesterday, at 4 PM $0.00172
+0.00%
$1.72 million $188.86 million
Yesterday, at 3 PM $0.00172
+0.00%
$1.72 million $189.37 million
Yesterday, at 2 PM $0.00172
+0.00%
$1.72 million $189.11 million
Yesterday, at 1 PM $0.00172
+0.00%
$1.72 million $191.07 million
Yesterday, at 12 PM $0.00172
+0.00%
$1.72 million $194.02 million
Yesterday, at 11 AM $0.00172
+0.00%
$1.72 million $196.79 million
Yesterday, at 10 AM $0.00172
+0.00%
$1.72 million $199.55 million
Yesterday, at 9 AM $0.00172
+0.00%
$1.72 million $199.48 million
Yesterday, at 8 AM $0.00172
+0.00%
$1.72 million $203.35 million
Yesterday, at 7 AM $0.00172
+0.00%
$1.72 million $207.58 million
Yesterday, at 6 AM $0.00172
+0.00%
$1.72 million $205.36 million
Yesterday, at 5 AM $0.00172
+0.00%
$1.72 million $203.54 million
Yesterday, at 4 AM $0.00172
+0.00%
$1.72 million $202.86 million
Yesterday, at 3 AM $0.00172
+0.00%
$1.72 million $196.98 million
Yesterday, at 2 AM $0.00172
+0.00%
$1.72 million $197.45 million
Yesterday, at 1 AM $0.00172
+0.00%
$1.72 million $203.35 million
Yesterday, at 12 AM $0.00172
+0.00%
$1.72 million $196.07 million
Aug 24, 11 PM $0.00172
+0.00%
$1.72 million $194.94 million
Aug 24, 10 PM $0.00172
+0.00%
$1.72 million $194.92 million
Aug 24, 9 PM $0.00172
+0.00%
$1.72 million $194.94 million
Aug 24, 8 PM $0.00172
+0.00%
$1.72 million $195.2 million
Aug 24, 7 PM $0.00172
+0.00%
$1.72 million $195.86 million
Aug 24, 6 PM $0.00172
+0.30%
$1.72 million $196.26 million
Aug 24, 5 PM $0.00171
-0.30%
$1.71 million $196.63 million
Aug 24, 4 PM $0.00172
+0.00%
$1.72 million $197.04 million
Aug 24, 3 PM $0.00172
+0.00%
$1.72 million $195.99 million
Aug 24, 2 PM $0.00172
+0.00%
$1.72 million $195.79 million
Aug 24, 1 PM $0.00172
+0.00%
$1.72 million $195.44 million
Aug 24, 12 PM $0.00172
+0.00%
$1.72 million $194.5 million
Aug 24, 11 AM $0.00172
+0.00%
$1.72 million $194.82 million
Aug 24, 10 AM $0.00172
+0.00%
$1.72 million $192.05 million
Aug 24, 9 AM $0.00172
+0.00%
$1.72 million $191.89 million
Aug 24, 8 AM $0.00172
+0.00%
$1.72 million $190.75 million
Aug 24, 7 AM $0.00172
+0.00%
$1.72 million $190.57 million
Aug 24, 6 AM $0.00172
+0.00%
$1.72 million $192.64 million
Aug 24, 5 AM $0.00172
+0.00%
$1.72 million $190.14 million
Aug 24, 4 AM $0.00172
+0.00%
$1.72 million $188.35 million
Aug 24, 3 AM $0.00172
+0.00%
$1.72 million $190.5 million
Aug 24, 2 AM $0.00172
+0.00%
$1.72 million $190.18 million
Download