quq Historical Data

QUQ
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00216
-0.02%
$ 2.16 million $ 491.13 million
4:59 AM $ 0.00216
-0.02%
$ 2.16 million $ 491.43 million
4:58 AM $ 0.00216
+0.03%
$ 2.16 million $ 491.65 million
4:57 AM $ 0.00216
+0.01%
$ 2.16 million $ 491.55 million
4:56 AM $ 0.00216
+0.01%
$ 2.16 million $ 491.49 million
4:55 AM $ 0.00216
-0.01%
$ 2.16 million $ 491.62 million
4:54 AM $ 0.00216
+0.01%
$ 2.16 million $ 491.5 million
4:53 AM $ 0.00216
+0.01%
$ 2.16 million $ 491.4 million
4:52 AM $ 0.00216
+0.00%
$ 2.16 million $ 490.84 million
4:51 AM $ 0.00216
-0.01%
$ 2.16 million $ 490.6 million
4:50 AM $ 0.00216
-0.02%
$ 2.16 million $ 490.6 million
4:49 AM $ 0.00216
+0.00%
$ 2.16 million $ 490.61 million
4:48 AM $ 0.00216
+0.01%
$ 2.16 million $ 490.55 million
4:47 AM $ 0.00216
+0.02%
$ 2.16 million $ 490.17 million
4:46 AM $ 0.00216
+0.00%
$ 2.16 million $ 489.77 million
4:45 AM $ 0.00216
-0.01%
$ 2.16 million $ 489.74 million
4:44 AM $ 0.00216
+0.01%
$ 2.16 million $ 489.7 million
4:43 AM $ 0.00216
-0.02%
$ 2.16 million $ 489.31 million
4:42 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.98 million
4:41 AM $ 0.00216
+0.02%
$ 2.16 million $ 488.71 million
4:40 AM $ 0.00216
-0.03%
$ 2.16 million $ 488.59 million
4:39 AM $ 0.00216
+0.01%
$ 2.16 million $ 488.88 million
4:38 AM $ 0.00216
-0.01%
$ 2.16 million $ 489.25 million
4:37 AM $ 0.00216
+0.00%
$ 2.16 million $ 489.32 million
4:36 AM $ 0.00216
+0.03%
$ 2.16 million $ 489.38 million
4:35 AM $ 0.00216
+0.00%
$ 2.16 million $ 489.49 million
4:34 AM $ 0.00216
+0.00%
$ 2.16 million $ 489.49 million
4:33 AM $ 0.00216
+0.01%
$ 2.16 million $ 489.13 million
4:32 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.86 million
4:31 AM $ 0.00216
-0.05%
$ 2.16 million $ 489.17 million
4:30 AM $ 0.00216
-0.06%
$ 2.16 million $ 490.15 million
4:29 AM $ 0.00216
+0.00%
$ 2.16 million $ 490.7 million
4:28 AM $ 0.00216
+0.00%
$ 2.16 million $ 490.94 million
4:27 AM $ 0.00216
-0.03%
$ 2.16 million $ 490.99 million
4:26 AM $ 0.00216
+0.00%
$ 2.16 million $ 490.87 million
4:25 AM $ 0.00216
+0.01%
$ 2.16 million $ 490.51 million
4:24 AM $ 0.00216
+0.06%
$ 2.16 million $ 489.88 million
4:23 AM $ 0.00216
-0.01%
$ 2.16 million $ 489.67 million
4:22 AM $ 0.00216
+0.01%
$ 2.16 million $ 489.47 million
4:21 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.97 million
4:20 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.89 million
4:19 AM $ 0.00216
-0.01%
$ 2.16 million $ 488.99 million
4:18 AM $ 0.00216
+0.00%
$ 2.16 million $ 489.01 million
4:17 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.94 million
4:16 AM $ 0.00216
+0.02%
$ 2.16 million $ 488.58 million
4:15 AM $ 0.00216
+0.06%
$ 2.16 million $ 488.12 million
4:14 AM $ 0.00216
-0.01%
$ 2.16 million $ 488.12 million
4:13 AM $ 0.00216
+0.01%
$ 2.16 million $ 488.13 million
4:12 AM $ 0.00216
+0.00%
$ 2.16 million $ 488.12 million
4:11 AM $ 0.00216
+0.01%
$ 2.16 million $ 488.29 million
Download