quq Historical Data

QUQ
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00206
-8.05%
$ 2.06 million $ 2.59 billion
Apr 6 $ 0.00224
+1.26%
$ 2.24 million $ 2.42 billion
Mar 30 $ 0.00222
+5.00%
$ 2.22 million $ 2.66 billion
Mar 23 $ 0.00212
+0.93%
$ 2.11 million $ 2.18 billion
Mar 16 $ 0.0021
+8.32%
$ 2.1 million $ 1.9 billion
Mar 9 $ 0.00194
-3.26%
$ 1.94 million $ 1.95 billion
Mar 2 $ 0.002
+5.14%
$ 2 million $ 1.41 billion
Feb 23 $ 0.0019
+0.38%
$ 1.9 million $ 2.36 billion
Feb 16 $ 0.00189
-11.75%
$ 1.89 million $ 1.57 billion
Feb 9 $ 0.00215
+2.40%
$ 2.15 million $ 2.01 billion
Feb 2 $ 0.0021
-2.79%
$ 2.1 million $ 1.79 billion
Jan 26 $ 0.00216
-1.63%
$ 2.16 million $ 1.78 billion
Jan 19 $ 0.0022
+0.08%
$ 2.19 million $ 1.75 billion
Jan 12 $ 0.0022
-0.16%
$ 2.2 million $ 2.03 billion
Jan 5 $ 0.00219
-5.23%
$ 2.2 million $ 2.98 billion
Dec 29 $ 0.00241
+0.51%
$ 2.31 million $ 1.64 billion
Dec 22 $ 0.0024
-11.22%
$ 2.4 million $ 2.26 billion
Dec 15 $ 0.00271
-10.06%
$ 2.71 million $ 3.8 billion
Dec 8 $ 0.00302
+0.31%
$ 3.01 million $ 3.41 billion
Dec 1 $ 0.00301
-0.13%
$ 3.01 million $ 68.84 billion
Nov 24 $ 0.00302
-16.25%
$ 3.01 million $ 94.09 billion
Nov 17 $ 0.00359
-0.07%
$ 3.6 million $ 83.85 billion
Nov 10 $ 0.0036
+0.03%
$ 3.6 million $ 72 billion
Nov 3 $ 0.0036
+28.57%
$ 3.6 million $ 58.83 billion
Oct 27 $ 0.0028
+0.25%
$ 2.8 million $ 45.02 billion
Oct 20 $ 0.0028
+0.05%
$ 2.79 million $ 31.73 billion
Oct 13 $ 0.0028
+0.32%
$ 2.8 million $ 18.75 billion
Oct 6 $ 0.0028
+3.74%
$ 2.79 million $ 7.32 billion
Sep 29 $ 0.0027
+8.05%
$ 2.7 million $ 1.99 billion
Sep 22 $ 0.0025
+14.17%
$ 2.5 million $ 630.62 million
Sep 15 $ 0.00202
+79.89%
$ 2.18 million $ 49.48 million
Sep 8 $ 0.00115
-2.57%
$ 1.13 million $ 97,337
Sep 1 $ 0.0011
-11.03%
$ 1.18 million $ 104,317
Aug 25 $ 0.00141
+28.09%
$ 1.21 million $ 128,727
Aug 18 $ 0.00114
-9.74%
$ 1.11 million $ 114,460
Aug 11 $ 0.00126
-3.71%
$ 1.26 million $ 406,135
Aug 4 $ 0.00137
+18.21%
$ 1.3 million $ 112.63 million
Jul 28 $ 0.00115
+0.18%
$ 1.16 million $ 310.54 million
Jul 21 $ 0.00115
-49.64%
$ 1.15 million $ 102.6 million
Jul 14 $ 0.00255
-46.59%
$ 2.29 million $ 2.69 billion
Jul 7 $ 0.00477
+73.18%
$ 4.78 million $ 3.14 billion
Jun 30 $ 0.00275
+0.24%
$ 2.75 million $ 505.44 million
Jun 23 $ 0.00274
+18.11%
$ 2.75 million $ 19.83 million
Jun 16 $ 0.00208
+41.18%
$ 2.32 million $ 248.59 million
Jun 9 $ 0.00167
-7.04%
$ 1.47 million $ 899,661
Jun 2 $ 0.00161
+78.88%
$ 1.78 million $ 868,661
May 26 $ 0.000891
-32.24%
$ 881,000 $ 925,176
May 19 $ 0.00175
+52.95%
$ 1.3 million $ 895,822
May 12 $ 0.000728
+37.04%
$ 769,868 $ 1.11 million
May 5 $ 0.000539
-5.45%
$ 518,090 $ 667,685
Download