XERA Historical Data

XERA Page 2
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 28.44
+0.16%
$ 881.95 million $ 320,514
12:17 PM $ 28.42
+0.00%
$ 880.87 million $ 322,252
12:09 PM $ 28.4
+0.00%
$ 880.29 million $ 323,722
12:04 PM $ 28.41
+0.00%
$ 880.66 million $ 324,182
12:02 PM $ 28.42
+0.00%
$ 880.66 million $ 324,390
12:00 PM $ 28.44
+0.09%
$ 880.66 million $ 323,825
11:50 AM $ 28.44
+0.00%
$ 881.56 million $ 324,074
11:49 AM $ 28.44
+0.00%
$ 881.56 million $ 324,059
11:47 AM $ 28.44
-0.02%
$ 881.56 million $ 324,788
11:45 AM $ 28.46
+0.00%
$ 881.56 million $ 324,284
11:42 AM $ 28.47
+0.00%
$ 882.46 million $ 323,938
11:39 AM $ 28.44
+0.00%
$ 881.74 million $ 323,983
11:33 AM $ 28.44
+0.00%
$ 881.72 million $ 324,249
11:32 AM $ 28.43
-0.12%
$ 881.72 million $ 324,249
11:30 AM $ 28.5
+0.00%
$ 881.72 million $ 325,111
11:29 AM $ 28.5
-0.01%
$ 883.38 million $ 325,111
11:28 AM $ 28.52
+0.11%
$ 883.38 million $ 325,028
11:25 AM $ 28.47
+0.00%
$ 883.38 million $ 328,432
11:24 AM $ 28.46
+0.00%
$ 882.38 million $ 328,280
11:22 AM $ 28.45
+0.00%
$ 882.38 million $ 329,696
11:18 AM $ 28.48
+0.00%
$ 882.95 million $ 329,663
11:15 AM $ 28.5
+0.00%
$ 882.95 million $ 334,520
11:12 AM $ 28.51
+0.00%
$ 883.94 million $ 334,007
11:10 AM $ 28.52
+0.00%
$ 883.94 million $ 335,389
10:59 AM $ 28.55
+0.00%
$ 885.18 million $ 338,312
10:52 AM $ 28.59
+0.00%
$ 886.17 million $ 342,735
10:51 AM $ 28.55
+0.03%
$ 886.17 million $ 342,558
10:50 AM $ 28.54
+0.00%
$ 886.17 million $ 347,031
10:46 AM $ 28.62
+0.00%
$ 887.19 million $ 343,530
10:45 AM $ 28.44
-0.14%
$ 887.19 million $ 338,150
10:43 AM $ 28.52
+0.64%
$ 884.14 million $ 327,306
10:41 AM $ 28.16
+0.00%
$ 884.14 million $ 321,808
10:36 AM $ 28.11
+0.00%
$ 871.35 million $ 319,589
10:35 AM $ 27.97
-0.11%
$ 871.35 million $ 314,492
10:31 AM $ 27.94
+0.00%
$ 866.27 million $ 314,002
10:27 AM $ 27.96
+0.00%
$ 866.77 million $ 314,972
10:23 AM $ 27.95
+0.18%
$ 866.39 million $ 315,480
10:21 AM $ 28.04
+0.00%
$ 866.39 million $ 311,482
10:20 AM $ 28.05
+0.00%
$ 866.39 million $ 311,384
10:18 AM $ 28.04
-0.12%
$ 869.22 million $ 311,269
10:15 AM $ 28.07
-0.03%
$ 869.22 million $ 311,542
10:12 AM $ 28.07
+0.00%
$ 870.32 million $ 311,712
10:08 AM $ 28.09
+0.00%
$ 870.81 million $ 314,649
10:05 AM $ 28.14
+0.04%
$ 870.81 million $ 313,030
10:00 AM $ 28.15
+0.00%
$ 872.66 million $ 312,039
9:59 AM $ 28.15
-0.08%
$ 872.66 million $ 312,195
9:57 AM $ 28.15
+0.00%
$ 872.66 million $ 311,561
9:56 AM $ 28.13
+0.00%
$ 872.66 million $ 310,995
9:55 AM $ 28.11
+0.00%
$ 872.66 million $ 310,995
9:53 AM $ 28.1
+0.00%
$ 871.05 million $ 313,170