XERA Historical Data

XERA Page 2
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 30.24
-0.24%
$ 937.32 million $ 316,705
12:39 PM $ 30.34
-0.17%
$ 940.54 million $ 317,558
12:36 PM $ 30.43
+0.00%
$ 940.54 million $ 322,264
12:35 PM $ 30.4
+0.00%
$ 940.54 million $ 320,943
12:34 PM $ 30.37
+0.00%
$ 941.52 million $ 320,919
12:30 PM $ 30.38
-0.06%
$ 941.52 million $ 326,423
12:26 PM $ 30.4
+0.00%
$ 942.26 million $ 326,334
12:24 PM $ 30.39
+0.02%
$ 942.08 million $ 347,628
12:23 PM $ 30.38
+0.00%
$ 942.08 million $ 347,834
12:22 PM $ 30.4
+0.00%
$ 942.08 million $ 347,581
12:19 PM $ 30.39
+0.00%
$ 942.09 million $ 352,208
12:18 PM $ 30.39
+0.00%
$ 942.09 million $ 352,208
12:17 PM $ 30.36
+0.00%
$ 942.09 million $ 363,237
12:15 PM $ 30.39
+0.00%
$ 942.09 million $ 363,346
12:13 PM $ 30.41
+0.00%
$ 942.6 million $ 364,595
12:09 PM $ 30.43
+0.00%
$ 943.18 million $ 364,211
12:07 PM $ 30.43
+0.08%
$ 943.18 million $ 363,788
12:03 PM $ 30.41
+0.00%
$ 942.63 million $ 369,673
12:01 PM $ 30.4
+0.00%
$ 942.63 million $ 369,544
11:56 AM $ 30.4
-0.06%
$ 942.46 million $ 369,927
11:55 AM $ 30.45
+0.00%
$ 942.46 million $ 369,927
11:53 AM $ 30.37
+0.00%
$ 941.38 million $ 369,197
11:52 AM $ 30.52
+0.00%
$ 941.38 million $ 369,197
11:47 AM $ 30.61
+0.00%
$ 949.06 million $ 370,572
11:45 AM $ 30.66
-0.19%
$ 949.06 million $ 372,875
11:43 AM $ 30.76
+0.00%
$ 953.58 million $ 372,305
11:42 AM $ 30.75
+0.00%
$ 953.58 million $ 365,816
11:41 AM $ 30.23
+0.00%
$ 953.58 million $ 365,355
11:37 AM $ 30.22
+0.10%
$ 936.9 million $ 363,795
11:35 AM $ 30.19
+0.00%
$ 936.9 million $ 363,159
11:33 AM $ 30.09
-0.42%
$ 932.68 million $ 359,150
11:31 AM $ 30.22
-0.01%
$ 932.68 million $ 359,169
11:30 AM $ 30.24
+0.00%
$ 932.68 million $ 359,169
11:29 AM $ 30.24
+0.73%
$ 937.57 million $ 349,846
11:25 AM $ 30.02
+0.00%
$ 937.57 million $ 349,922
11:24 AM $ 30.03
+0.01%
$ 931.04 million $ 349,141
11:16 AM $ 30.04
+0.00%
$ 931.1 million $ 355,030
11:14 AM $ 30.05
+0.00%
$ 931.66 million $ 354,639
11:08 AM $ 30.05
+0.00%
$ 931.64 million $ 358,028
11:06 AM $ 30.04
+0.00%
$ 931.64 million $ 357,982
11:02 AM $ 30.02
+0.00%
$ 930.56 million $ 371,178
10:58 AM $ 30.04
+0.00%
$ 931.09 million $ 371,556
10:57 AM $ 29.95
+0.00%
$ 931.09 million $ 368,194
10:53 AM $ 29.94
+0.00%
$ 928.13 million $ 368,046
10:49 AM $ 29.95
+0.00%
$ 928.49 million $ 369,618
10:46 AM $ 29.88
+0.00%
$ 928.49 million $ 369,749
10:44 AM $ 29.87
+0.00%
$ 925.99 million $ 366,683
10:42 AM $ 29.48
+0.00%
$ 925.99 million $ 357,959
10:41 AM $ 29.5
+0.00%
$ 925.99 million $ 357,959
10:40 AM $ 29.59
+0.00%
$ 925.99 million $ 354,770