XERA Historical Data

XERA Page 2
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 15.39
+0.00%
$ 476.64 million $ 166,407
5:05 PM $ 15.33
-0.03%
$ 476.64 million $ 166,343
5:03 PM $ 15.38
+0.00%
$ 476.64 million $ 167,266
4:58 PM $ 15.42
+0.00%
$ 478.14 million $ 167,538
4:57 PM $ 15.43
-0.04%
$ 478.14 million $ 167,585
4:52 PM $ 15.39
+0.00%
$ 477.18 million $ 166,627
4:49 PM $ 15.36
-0.30%
$ 476.23 million $ 167,123
4:43 PM $ 15.4
+0.00%
$ 477.33 million $ 167,284
4:39 PM $ 15.4
-0.03%
$ 477.31 million $ 167,295
4:38 PM $ 15.41
+0.00%
$ 477.31 million $ 167,163
4:37 PM $ 15.39
+0.00%
$ 477.31 million $ 167,119
4:36 PM $ 15.38
+0.13%
$ 477.31 million $ 166,885
4:35 PM $ 15.4
+0.00%
$ 477.31 million $ 166,881
4:33 PM $ 15.4
+0.00%
$ 477.34 million $ 167,864
4:32 PM $ 15.45
+0.00%
$ 477.34 million $ 167,630
4:31 PM $ 15.38
-0.19%
$ 477.34 million $ 167,309
4:30 PM $ 15.37
+0.01%
$ 477.34 million $ 166,843
4:29 PM $ 15.35
-0.11%
$ 475.75 million $ 166,617
4:28 PM $ 15.37
+0.00%
$ 475.75 million $ 161,897
4:23 PM $ 15.34
+0.00%
$ 475.44 million $ 162,061
4:20 PM $ 15.36
+0.00%
$ 475.44 million $ 161,701
4:19 PM $ 15.37
+0.02%
$ 476.35 million $ 162,033
4:18 PM $ 15.34
+0.00%
$ 476.35 million $ 161,277
4:17 PM $ 15.3
+0.00%
$ 476.35 million $ 160,601
4:15 PM $ 15.23
+0.00%
$ 476.35 million $ 160,713
4:14 PM $ 15.24
-0.01%
$ 472.55 million $ 160,473
4:13 PM $ 15.27
+0.00%
$ 472.55 million $ 161,004
4:12 PM $ 15.25
+0.00%
$ 472.55 million $ 161,912
4:08 PM $ 15.3
+0.44%
$ 474.21 million $ 159,448
4:07 PM $ 15.25
+0.00%
$ 474.21 million $ 159,455
4:05 PM $ 15.23
-0.19%
$ 474.21 million $ 159,686
4:03 PM $ 15.21
+0.00%
$ 471.45 million $ 159,239
4:01 PM $ 15.19
+0.00%
$ 471.45 million $ 160,113
4:00 PM $ 15.26
+0.00%
$ 471.45 million $ 159,603
3:58 PM $ 15.24
+0.00%
$ 472.48 million $ 160,861
3:55 PM $ 15.35
-0.03%
$ 472.48 million $ 161,485
3:52 PM $ 15.33
+0.00%
$ 475.1 million $ 160,075
3:50 PM $ 15.19
+0.00%
$ 475.1 million $ 160,658
3:48 PM $ 15.22
+0.00%
$ 471.87 million $ 160,720
3:45 PM $ 15.23
+0.00%
$ 471.87 million $ 160,145
3:44 PM $ 15.24
+0.06%
$ 472.56 million $ 160,013
3:39 PM $ 15.26
-0.02%
$ 473.11 million $ 160,365
3:35 PM $ 15.25
+0.00%
$ 473.11 million $ 160,507
3:34 PM $ 15.3
+0.00%
$ 474.22 million $ 160,249
3:32 PM $ 15.28
+0.00%
$ 474.22 million $ 160,404
3:25 PM $ 15.25
+0.00%
$ 473.39 million $ 161,286
3:24 PM $ 15.27
+0.00%
$ 473.39 million $ 160,839
3:21 PM $ 15.25
+0.00%
$ 473.39 million $ 161,398
3:20 PM $ 15.32
+0.00%
$ 473.39 million $ 161,175
3:19 PM $ 15.3
+0.00%
$ 474.15 million $ 160,706