AI Agents Historical Data

$AIAGENT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000514
-0.08%
$ 661,256 $ 11,606
Dec 26, 2025 $ 0.000513
-4.88%
$ 646,790 $ 12,190
Dec 25, 2025 $ 0.000561
+11.20%
$ 680,375 $ 13,250
Dec 24, 2025 $ 0.000476
-2.24%
$ 648,929 $ 14,550
Dec 23, 2025 $ 0.000509
-18.00%
$ 611,948 $ 16,114
Dec 22, 2025 $ 0.000621
+3.99%
$ 780,626 $ 14,823
Dec 21, 2025 $ 0.000592
-5.99%
$ 750,689 $ 13,662
Dec 20, 2025 $ 0.000644
+21.33%
$ 791,570 $ 32,137
Dec 19, 2025 $ 0.000523
+3.52%
$ 669,557 $ 13,807
Dec 18, 2025 $ 0.000518
+0.29%
$ -- $ 12,454
Sep 26, 2025 $ 0.000868
-0.73%
$ -- $ 101,183
Sep 25, 2025 $ 0.000876
-1.53%
$ 1.1 million $ 100,048
Sep 24, 2025 $ 0.000892
-8.93%
$ 1.12 million $ 100,475
Sep 23, 2025 $ 0.000967
+6.26%
$ 1.23 million $ 100,031
Sep 22, 2025 $ 0.000879
-5.75%
$ 1.15 million $ 99,667
Sep 21, 2025 $ 0.000941
-0.95%
$ 1.17 million $ 100,071
Sep 20, 2025 $ 0.000951
+3.80%
$ 1.2 million $ 100,321
Sep 19, 2025 $ 0.000917
-2.10%
$ 1.15 million $ 101,474
Sep 18, 2025 $ 0.000943
-2.10%
$ 1.18 million $ 99,984
Sep 17, 2025 $ 0.000964
+1.54%
$ 1.21 million $ 100,534
Sep 16, 2025 $ 0.000952
+0.41%
$ 1.19 million $ 102,935
Sep 15, 2025 $ 0.000953
-8.68%
$ 1.2 million $ 100,223
Sep 14, 2025 $ 0.000999
-2.13%
$ 1.25 million $ 99,830
Sep 13, 2025 $ 0.00101
-1.12%
$ 1.28 million $ 99,783
Sep 12, 2025 $ 0.00103
+0.38%
$ 1.29 million $ 100,434
Sep 11, 2025 $ 0.00103
+7.13%
$ 1.29 million $ 99,727
Sep 10, 2025 $ 0.000956
+7.23%
$ 1.2 million $ 99,645
Sep 9, 2025 $ 0.000892
-8.48%
$ 1.12 million $ 100,318
Sep 8, 2025 $ 0.000975
+4.85%
$ 1.23 million $ 100,375
Sep 7, 2025 $ 0.000932
-0.40%
$ 1.17 million $ 100,334
Sep 6, 2025 $ 0.000936
+5.05%
$ 1.18 million $ 100,067
Sep 5, 2025 $ 0.000892
-3.09%
$ 1.12 million $ 101,259
Sep 4, 2025 $ 0.000928
-8.78%
$ 1.16 million $ 101,579
Sep 3, 2025 $ 0.00102
+1.03%
$ 1.28 million $ 100,147
Sep 2, 2025 $ 0.000953
+15.99%
$ 1.24 million $ 99,846
Sep 1, 2025 $ 0.000822
-18.49%
$ 1.03 million $ 100,250
Aug 31, 2025 $ 0.00101
-0.17%
$ 1.27 million $ 100,331
Aug 30, 2025 $ 0.00101
+2.44%
$ 1.27 million $ 100,131
Aug 29, 2025 $ 0.000988
+1.12%
$ 1.24 million $ 100,577
Aug 28, 2025 $ 0.000977
-3.83%
$ 1.23 million $ 99,405
Aug 27, 2025 $ 0.00102
-5.63%
$ 1.28 million $ 100,309
Aug 26, 2025 $ 0.00108
+7.81%
$ 1.36 million $ 101,092
Aug 25, 2025 $ 0.001
-3.29%
$ 1.26 million $ 100,072
Aug 24, 2025 $ 0.00103
-2.26%
$ 1.3 million $ 100,352
Aug 23, 2025 $ 0.00107
-2.68%
$ 1.33 million $ 100,325
Aug 22, 2025 $ 0.00109
-0.54%
$ 1.38 million $ 99,861
Aug 21, 2025 $ 0.00109
+8.30%
$ 1.38 million $ 100,048
Aug 20, 2025 $ 0.00101
+4.46%
$ 1.27 million $ 99,810
Aug 19, 2025 $ 0.000969
-13.63%
$ 1.22 million $ 100,799
Aug 18, 2025 $ 0.00112
-5.09%
$ 1.41 million $ 100,219