AI Agents Historical Data

$AIAGENT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.000569
+9.89%
$715,847 $14,676
Dec 28, 2025 $0.000518
-1.28%
$651,444 $11,632
Dec 27, 2025 $0.000514
-0.08%
$661,256 $11,606
Dec 26, 2025 $0.000513
-4.88%
$646,790 $12,190
Dec 25, 2025 $0.000561
+11.20%
$680,375 $13,250
Dec 24, 2025 $0.000476
-2.24%
$648,929 $14,550
Dec 23, 2025 $0.000509
-18.00%
$611,948 $16,114
Dec 22, 2025 $0.000621
+3.99%
$780,626 $14,823
Dec 21, 2025 $0.000592
-5.99%
$750,689 $13,662
Dec 20, 2025 $0.000644
+21.33%
$791,570 $32,137
Dec 19, 2025 $0.000523
+3.52%
$669,557 $13,807
Dec 18, 2025 $0.000518
+0.29%
$-- $12,454
Sep 26, 2025 $0.000868
-0.73%
$-- $101,183
Sep 25, 2025 $0.000876
-1.53%
$1.1 million $100,048
Sep 24, 2025 $0.000892
-8.93%
$1.12 million $100,475
Sep 23, 2025 $0.000967
+6.26%
$1.23 million $100,031
Sep 22, 2025 $0.000879
-5.75%
$1.15 million $99,667
Sep 21, 2025 $0.000941
-0.95%
$1.17 million $100,071
Sep 20, 2025 $0.000951
+3.80%
$1.2 million $100,321
Sep 19, 2025 $0.000917
-2.10%
$1.15 million $101,474
Sep 18, 2025 $0.000943
-2.10%
$1.18 million $99,984
Sep 17, 2025 $0.000964
+1.54%
$1.21 million $100,534
Sep 16, 2025 $0.000952
+0.41%
$1.19 million $102,935
Sep 15, 2025 $0.000953
-8.68%
$1.2 million $100,223
Sep 14, 2025 $0.000999
-2.13%
$1.25 million $99,830
Sep 13, 2025 $0.00101
-1.12%
$1.28 million $99,783
Sep 12, 2025 $0.00103
+0.38%
$1.29 million $100,434
Sep 11, 2025 $0.00103
+7.13%
$1.29 million $99,727
Sep 10, 2025 $0.000956
+7.23%
$1.2 million $99,645
Sep 9, 2025 $0.000892
-8.48%
$1.12 million $100,318
Sep 8, 2025 $0.000975
+4.85%
$1.23 million $100,375
Sep 7, 2025 $0.000932
-0.40%
$1.17 million $100,334
Sep 6, 2025 $0.000936
+5.05%
$1.18 million $100,067
Sep 5, 2025 $0.000892
-3.09%
$1.12 million $101,259
Sep 4, 2025 $0.000928
-8.78%
$1.16 million $101,579
Sep 3, 2025 $0.00102
+1.03%
$1.28 million $100,147
Sep 2, 2025 $0.000953
+15.99%
$1.24 million $99,846
Sep 1, 2025 $0.000822
-18.49%
$1.03 million $100,250
Aug 31, 2025 $0.00101
-0.17%
$1.27 million $100,331
Aug 30, 2025 $0.00101
+2.44%
$1.27 million $100,131
Aug 29, 2025 $0.000988
+1.12%
$1.24 million $100,577
Aug 28, 2025 $0.000977
-3.83%
$1.23 million $99,405
Aug 27, 2025 $0.00102
-5.63%
$1.28 million $100,309
Aug 26, 2025 $0.00108
+7.81%
$1.36 million $101,092
Aug 25, 2025 $0.001
-3.29%
$1.26 million $100,072
Aug 24, 2025 $0.00103
-2.26%
$1.3 million $100,352
Aug 23, 2025 $0.00107
-2.68%
$1.33 million $100,325
Aug 22, 2025 $0.00109
-0.54%
$1.38 million $99,861
Aug 21, 2025 $0.00109
+8.30%
$1.38 million $100,048
Aug 20, 2025 $0.00101
+4.46%
$1.27 million $99,810